ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

NETCARE LIMITED- NTC

2,728 36 (1.34%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 2,728
Buy 2,680
Sell 2,730
Move 36
% Move 1.34%
Volume 2,960,148
Value 80,782,525
Deals 1,692
Today's High 2,756
Today's Low 2,690
% From 52WK High -13.70% (3,161)
% From 52WK Low 27.24% (2,144)

CLOSING PRICE ( 19/07/2018)

Close 2,692
High 2,749
Low 2,692
Volume 3,341,724
Move 1 day -1.75%
Move 1 week -3.86%
Move 1 month -5.94%
Move MTD -2.53%
Move YTD 7.04%
Move 1 year 8.81%
Move 3 year -32.09%
Move 5 year 14.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:08AT272874,086
20/07 17:08AT272825,914
20/07 17:07AT272825,000
20/07 17:07AT272825,000
20/07 17:05AT272825,000
20/07 17:05AT272825,000
20/07 17:05AT272825,000
20/07 17:00OCP27280
20/07 17:00AT2728356,263
20/07 16:49AT2729433

SHARE HISTORY