ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

PAN AFRICAN RESOURCE PLC- PAN

135 1 (0.75%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 135
Buy 130
Sell 149
Move 1
% Move 0.75%
Volume 428,003
Value 574,092
Deals 33
Today's High 136
Today's Low 133
% From 52WK High -52.63% (285)
% From 52WK Low 28.57% (105)

CLOSING PRICE ( 19/07/2018)

Close 134
High 139
Low 134
Volume 3,310,197
Move 1 day -3.60%
Move 1 week -2.90%
Move 1 month -8.22%
Move MTD -0.74%
Move YTD -44.17%
Move 1 year -44.17%
Move 3 year -7.59%
Move 5 year -30.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT1351,000
20/07 17:00OCP1350
20/07 16:41AT13419,000
20/07 16:31AT13331,400
20/07 16:29AT1344,632
20/07 16:28AT134358
20/07 16:28AT13420,000
20/07 16:28AT13420,000
20/07 16:28AT13420,000
20/07 16:27AT13420,000

SHARE HISTORY