Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,172 67 (3.18%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 21/09 18:59)

Sale 2,172
Buy 2,135
Sell 2,200
Move 67
% Move 3.18%
Volume 363,609
Value 7,815,576
Deals 411
Today's High 2,196
Today's Low 2,100
% From 52WK High -25.08% (2,899)
% From 52WK Low 14.32% (1,900)

CLOSING PRICE ( 20/09/2018)

Close 2,105
High 2,190
Low 2,100
Volume 244,443
Move 1 day 0.24%
Move 1 week -2.09%
Move 1 month -2.05%
Move MTD -1.22%
Move YTD -17.58%
Move 1 year -28.16%
Move 3 year -31.21%
Move 5 year 65.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP21720
21/09 17:00AT217265,506
21/09 16:45AT2156402
21/09 16:42AT21532,225
21/09 16:42AT21522,189
21/09 16:42AT21532,262
21/09 16:41AT2153681
21/09 16:41AT215119
21/09 16:41AT2150400
21/09 16:38AT215467

SHARE HISTORY