Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Aug, 10:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.11   +1.4%
42.7% of TOP-10 views
NASPERSN
R3,244.84   -2.7%
13.8% of TOP-10 views
AVENG
R0.07   0.0%
10.0% of TOP-10 views
SASOL
R523.55   -0.0%
5.7% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,065 -25 (-1.20%)

Wed 15 Aug, 10:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-08-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 15/08 10:40)

Sale 2,065
Buy 2,067
Sell 2,082
Move -25
% Move -1.20%
Volume 10,690
Value 221,104
Deals 18
Today's High 2,089
Today's Low 2,056
% From 52WK High -28.77% (2,899)
% From 52WK Low 8.68% (1,900)

CLOSING PRICE ( 14/08/2018)

Close 2,090
High 2,148
Low 2,065
Volume 1,742,867
Move 1 day 0.43%
Move 1 week 2.75%
Move 1 month 1.70%
Move MTD 0.05%
Move YTD -18.17%
Move 1 year -25.97%
Move 3 year -32.58%
Move 5 year 86.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 10:26AT20653,051
15/08 10:23AT20802,750
15/08 10:22AT206540
15/08 10:09AT2085150
15/08 10:09AT208959
15/08 10:09AT2075157
15/08 10:09AT206129
15/08 10:09AT206017
15/08 10:09AT205929
15/08 10:09AT205929

SHARE HISTORY