Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

REMGRO LIMITED- REM

20,450 349 (1.74%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 20,450
Buy 20,300
Sell 20,525
Move 349
% Move 1.74%
Volume 661,850
Value 135,191,071
Deals 2,214
Today's High 20,693
Today's Low 20,103
% From 52WK High -17.54% (24,799)
% From 52WK Low 4.82% (19,510)

CLOSING PRICE ( 21/06/2018)

Close 20,101
High 20,247
Low 19,895
Volume 2,784,037
Move 1 day -0.09%
Move 1 week -2.41%
Move 1 month -5.63%
Move MTD -1.47%
Move YTD -14.83%
Move 1 year -1.95%
Move 3 year -18.46%
Move 5 year 12.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP204500
22/06 17:00AT20450164,935
22/06 16:49AT20400139
22/06 16:48AT2040074
22/06 16:48AT20400206
22/06 16:47AT20400122
22/06 16:47AT20400278
22/06 16:47AT20400746
22/06 16:47AT20400208
22/06 16:46AT203951

SHARE HISTORY