Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.8% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.10
SELL
R4.20

RESILIENT PROPERTY INCOME FUND - RES

5,549 -56 (-1.00%)

Tue 28 Sep, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.28
SELL
R55.82

DELAYED PRICE ( 28/09 18:02)

Sale 5,549
Buy 5,528
Sell 5,582
Move -56
% Move -1.00%
Volume 1,081,110
Value 59,681,424
Deals 1,019
Today's High 5,649
Today's Low 5,470
% From 52WK High -7.33% ( 5,988 )
% From 52WK Low 85.09% ( 2,998 )

CLOSING PRICE ( 27/09/2021)

Close 5,605
High 5,641
Low 5,513
Volume 291,421
Move 1 day 1.12%
Move 1 week 4.38%
Move 1 month 0.99%
Move MTD -1.99%
Move YTD 32.51%
Move 1 year 66.62%
Move 3 year -3.58%
Move 5 year -52.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:05OCP55490
28/09 17:00AT5549133,340
28/09 16:49AT558018
28/09 16:49AT55671,165
28/09 16:48AT5570161
28/09 16:48AT5566592
28/09 16:48AT557015
28/09 16:46AT557024
28/09 16:46AT5571404
28/09 16:46AT5571800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.