Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

STANDARD BANK GROUP LIMITED- SBK

19,024 179 (0.95%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 19,024
Buy 18,850
Sell 19,300
Move 179
% Move 0.95%
Volume 2,763,326
Value 527,256,299
Deals 5,554
Today's High 19,294
Today's Low 18,824
% From 52WK High -17.65% (23,100)
% From 52WK Low 39.07% (13,679)

CLOSING PRICE ( 21/06/2018)

Close 18,845
High 19,195
Low 18,615
Volume 10,303,296
Move 1 day 0.24%
Move 1 week -9.39%
Move 1 month -8.10%
Move MTD -9.14%
Move YTD -3.68%
Move 1 year 36.44%
Move 3 year 20.03%
Move 5 year 75.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:08AT190245,000
22/06 17:08LT19060168,688
22/06 17:00OCP190240
22/06 17:00AT19024566,487
22/06 16:49AT18882300
22/06 16:49AT188812
22/06 16:49AT18892400
22/06 16:49AT1891532
22/06 16:49AT18908222
22/06 16:49AT18898350

SHARE HISTORY