Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 15:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.76   +0.6%
19.4% of TOP-10 views
EOH
R21.50   -3.9%
19.0% of TOP-10 views
SASOL
R485.80   +3.8%
12.5% of TOP-10 views
SIBANYE
R14.33   +0.2%
8.6% of TOP-10 views

SUPER GROUP LTD - SPG

3,682 39 (1.07%)

Tue 23 Apr, 15:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%

DELAYED PRICE ( 23/04 15:57)

Sale 3,682
Buy 3,680
Sell 3,688
Move 39
% Move 1.07%
Volume 393,337
Value 14,430,446
Deals 510
Today's High 3,684
Today's Low 3,601
% From 52WK High -11.98% (4,183)
% From 52WK Low 15.06% (3,200)

CLOSING PRICE ( 18/04/2019)

Close 3,643
High 3,650
Low 3,610
Volume 170,533
Move 1 day 0.94%
Move 1 week 3.11%
Move 1 month 9.24%
Move MTD 9.47%
Move YTD 7.34%
Move 1 year -2.38%
Move 3 year -11.58%
Move 5 year 30.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:57AT36821,115
23/04 15:56AT3678272
23/04 15:56AT3678238
23/04 15:55AT368289
23/04 15:54AT3678252
23/04 15:53AT3682100
23/04 15:53AT36791,375
23/04 15:53AT3679168
23/04 15:52AT3678257
23/04 15:52AT3680516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.