Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

SUPER GROUP LTD- SPG

3,540 18 (0.51%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 3,540
Buy 3,375
Sell 3,650
Move 18
% Move 0.51%
Volume 238,136
Value 8,464,944
Deals 421
Today's High 3,623
Today's Low 3,530
% From 52WK High -24.20% (4,670)
% From 52WK Low 4.49% (3,388)

CLOSING PRICE ( 21/06/2018)

Close 3,522
High 3,600
Low 3,491
Volume 619,895
Move 1 day -2.17%
Move 1 week -1.51%
Move 1 month -6.70%
Move MTD -3.29%
Move YTD -14.82%
Move 1 year -4.06%
Move 3 year 14.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP35400
22/06 17:00AT354021,003
22/06 16:46AT3537154
22/06 16:46AT353711
22/06 16:45AT354425
22/06 16:44AT3538400
22/06 16:43AT3538543
22/06 16:40AT3539417
22/06 16:40AT3541947
22/06 16:34AT3541359

SHARE HISTORY