Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

THE SPAR GROUP LTD - SPP

19,862 183 (0.93%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
10% 80% 10%
hold SELL: 10% HOLD: 80% BUY: 10%

DELAYED PRICE ( 22/02 19:14)

Sale 19,862
Buy 19,011
Sell 20,200
Move 183
% Move 0.93%
Volume 389,715
Value 77,261,312
Deals 3,475
Today's High 20,011
Today's Low 19,464
% From 52WK High -12.50% (22,700)
% From 52WK Low 20.98% (16,418)

CLOSING PRICE ( 21/02/2019)

Close 19,679
High 20,160
Low 19,679
Volume 428,380
Move 1 day -1.61%
Move 1 week -2.75%
Move 1 month -2.28%
Move MTD -1.31%
Move YTD -5.16%
Move 1 year -5.62%
Move 3 year 10.34%
Move 5 year 69.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP198620
22/02 17:00AT1986294,329
22/02 16:49AT200115
22/02 16:49AT2001118
22/02 16:49AT2000723
22/02 16:49AT2000323
22/02 16:49AT2000228
22/02 16:49AT199628
22/02 16:49AT2000162
22/02 16:49AT1996228

SHARE HISTORY