Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

STEINHOFF AFRICAN RT LTD- SRR

1,770 27 (1.55%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 1,770
Buy 1,715
Sell 1,815
Move 27
% Move 1.55%
Volume 2,227,746
Value 39,570,934
Deals 805
Today's High 1,805
Today's Low 1,737
% From 52WK High -35.40% (2,740)
% From 52WK Low 23.43% (1,434)

CLOSING PRICE ( 21/06/2018)

Close 1,743
High 1,815
Low 1,743
Volume 1,078,910
Move 1 day -3.70%
Move 1 week 0.46%
Move 1 month 1.81%
Move MTD -0.17%
Move YTD 9.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP17700
22/06 17:00AT1770127,844
22/06 16:49AT1762888
22/06 16:48AT176111
22/06 16:47AT17613,000
22/06 16:45AT1762238
22/06 16:44AT1762224
22/06 16:44AT17621,869
22/06 16:44AT17621,170
22/06 16:44AT17623,829

SHARE HISTORY