Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

TIGER BRANDS LTD- TBS

33,259 259 (0.78%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 33,259
Buy 32,921
Sell 33,610
Move 259
% Move 0.78%
Volume 549,460
Value 182,887,013
Deals 2,567
Today's High 33,703
Today's Low 32,500
% From 52WK High -30.43% (47,806)
% From 52WK Low 5.58% (31,500)

CLOSING PRICE ( 21/06/2018)

Close 33,000
High 33,458
Low 32,250
Volume 1,308,968
Move 1 day 2.17%
Move 1 week 0.92%
Move 1 month -5.17%
Move MTD -1.76%
Move YTD -28.26%
Move 1 year -11.50%
Move 3 year 20.99%
Move 5 year 13.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP332590
22/06 17:00AT33259167,913
22/06 16:49AT33303149
22/06 16:49AT3332939
22/06 16:48AT333571
22/06 16:48AT3335714
22/06 16:48AT33363359
22/06 16:48AT3336658
22/06 16:48AT3336778
22/06 16:47AT3338210

SHARE HISTORY