Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 13:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.95   +0.2%
36.8% of TOP-10 views
BUY
R124.90
SELL
R124.95
REDEFINE
R2.95   +3.1%
12.5% of TOP-10 views
BUY
R2.94
SELL
R2.95
TSOGO-SUN
R5.64   +12.4%
10.7% of TOP-10 views
BUY
R5.64
SELL
R5.70
ASCENDIS
R0.83   +3.8%
7.9% of TOP-10 views
BUY
R0.83
SELL
R0.85

THE FOSCHINI GROUP LTD - TFG

7,587 -57 (-0.75%)

Thu 4 Jun, 13:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-05-29

hold

SELL HOLD BUY
12% 71% 18%
hold SELL: 12% HOLD: 71% BUY: 18%
BUY
R75.78
SELL
R75.87

DELAYED PRICE ( 04/06 13:55)

Sale 7,587
Buy 7,578
Sell 7,587
Move -57
% Move -0.75%
Volume 1,518,652
Value 113,312,886
Deals 3,055
Today's High 7,705
Today's Low 7,309
% From 52WK High -59.77% ( 18,859 )
% From 52WK Low 35.48% ( 5,600 )

CLOSING PRICE ( 03/06/2020)

Close 7,644
High 7,817
Low 6,841
Volume 6,905,988
Move 1 day 11.66%
Move 1 week 10.75%
Move 1 month 7.01%
Move MTD 22.38%
Move YTD -48.87%
Move 1 year -55.44%
Move 3 year -45.22%
Move 5 year -48.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 13:54AT75877
04/06 13:54AT758222
04/06 13:53AT7572400
04/06 13:53AT7564459
04/06 13:53AT7562400
04/06 13:53AT7558400
04/06 13:53AT7548349
04/06 13:53AT7548100
04/06 13:53AT7544252
04/06 13:53AT75401,110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.