Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

THE FOSCHINI GROUP LTD - TFG

16,740 -122 (-0.72%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-10-11
Last Update: 2019-10-18

hold+

SELL HOLD BUY
14% 33% 52%
hold+ SELL: 14% HOLD: 33% BUY: 52%
BUY
R158.00
SELL
R171.40

DELAYED PRICE ( 18/10 18:59)

Sale 16,740
Buy 15,800
Sell 17,140
Move -122
% Move -0.72%
Volume 555,409
Value 92,979,467
Deals 2,150
Today's High 17,300
Today's Low 16,536
% From 52WK High -15.32% ( 19,769 )
% From 52WK Low 18.62% ( 14,112 )

CLOSING PRICE ( 17/10/2019)

Close 16,862
High 17,175
Low 16,743
Volume 779,761
Move 1 day -0.32%
Move 1 week 5.45%
Move 1 month 1.28%
Move MTD 3.16%
Move YTD 1.43%
Move 1 year 2.88%
Move 3 year 29.26%
Move 5 year 48.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP167400
18/10 17:00AT16740279,432
18/10 16:49AT167315
18/10 16:49AT1677847
18/10 16:49AT1678039
18/10 16:49AT1673168
18/10 16:49AT16760251
18/10 16:49AT16781497
18/10 16:49AT16767230
18/10 16:49AT1672833

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.