Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 17:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.9% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.6% of TOP-10 views
BUY
R4.13
SELL
R4.20

TRANSPACO LIMITED - TPC

1,577 -23 (-1.44%)

Tue 28 Sep, 17:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.77
SELL
R15.99

DELAYED PRICE ( 28/09 17:32)

Sale 1,577
Buy 1,577
Sell 1,599
Move -23
% Move -1.44%
Volume 3,828
Value 61,037
Deals 10
Today's High 1,600
Today's Low 1,577
% From 52WK High -14.76% ( 1,850 )
% From 52WK Low 21.31% ( 1,300 )

CLOSING PRICE ( 27/09/2021)

Close 1,600
High 1,600
Low 1,555
Volume 2,543
Move 1 day 0.00%
Move 1 week -5.88%
Move 1 month -3.03%
Move MTD -5.88%
Move YTD -3.32%
Move 1 year -10.11%
Move 3 year -24.53%
Move 5 year -40.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:09OCP15770
28/09 16:08AT1577900
28/09 15:18AT1599319
28/09 14:11AT160063
28/09 13:29AT160062
28/09 12:44AT16003
28/09 12:39AT159930
28/09 11:18AT16001,403
28/09 10:29AT16001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.