Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

TRENCOR LIMITED- TRE

3,653 -47 (-1.27%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 3,653
Buy 3,626
Sell 3,799
Move -47
% Move -1.27%
Volume 136,337
Value 5,017,007
Deals 188
Today's High 3,701
Today's Low 3,626
% From 52WK High -31.49% (5,332)
% From 52WK Low 18.99% (3,070)

CLOSING PRICE ( 21/06/2018)

Close 3,700
High 3,797
Low 3,691
Volume 138,196
Move 1 day -1.88%
Move 1 week 0.49%
Move 1 month -0.38%
Move MTD -1.88%
Move YTD -22.92%
Move 1 year 2.78%
Move 3 year -43.21%
Move 5 year -47.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP36530
22/06 17:00AT3653679
22/06 16:49AT36264
22/06 16:49AT3626110
22/06 16:47AT3680622
22/06 16:47AT36809,032
22/06 16:47AT3681968
22/06 16:47AT3680346
22/06 16:47AT368054
22/06 16:47AT36805,966

SHARE HISTORY