Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 12:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.40   -1.1%
38.4% of TOP-10 views
BUY
R123.40
SELL
R123.62
REDEFINE
R2.84   -0.7%
12.5% of TOP-10 views
BUY
R2.83
SELL
R2.85
TSOGO-SUN
R5.60   +11.6%
11.6% of TOP-10 views
BUY
R5.60
SELL
R5.64
ASCENDIS
R0.82   +2.5%
7.1% of TOP-10 views
BUY
R0.81
SELL
R0.83

TSOGO SUN GAMING LIMITED - TSG

560 58 (11.55%)

Thu 4 Jun, 12:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.60
SELL
R5.64

DELAYED PRICE ( 04/06 12:27)

Sale 560
Buy 560
Sell 564
Move 58
% Move 11.55%
Volume 1,596,084
Value 9,094,979
Deals 477
Today's High 610
Today's Low 520
% From 52WK High -71.67% ( 1,977 )
% From 52WK Low 227.49% ( 171 )

CLOSING PRICE ( 03/06/2020)

Close 502
High 720
Low 380
Volume 9,584,853
Move 1 day 18.12%
Move 1 week 164.21%
Move 1 month 79.29%
Move MTD 135.68%
Move YTD -59.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 12:25AT5606,000
04/06 12:24AT555323
04/06 12:24AT557977
04/06 12:18AT5602,379
04/06 12:18AT5554,185
04/06 12:18AT570977
04/06 12:18AT5541,200
04/06 12:18AT5532,432
04/06 12:18AT55670
04/06 12:14AT5523,407

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.