Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.50   -2.1%
17.7% of TOP-10 views
BUY
R160.55
SELL
R161.50
STEINHOFF
R1.27   +0.8%
15.2% of TOP-10 views
BUY
R1.29
SELL
R1.29
MERAFE
R0.58   +7.4%
14.5% of TOP-10 views
BUY
R0.57
SELL
R0.58
PPC
R1.70   -2.9%
10.9% of TOP-10 views
BUY
R1.78
SELL
R1.62

TSOGO SUN GAMING LIMITED - TSG

494 -6 (-1.20%)

Fri 22 Jan, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-01-08
Last Update: 2020-12-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R4.95
SELL
R4.70

DELAYED PRICE ( 22/01 16:55)

Sale 494
Buy 495
Sell 470
Move -6
% Move -1.20%
Volume 795,879
Value 3,948,464
Deals 232
Today's High 504
Today's Low 494
% From 52WK High -58.49% ( 1,190 )
% From 52WK Low 188.89% ( 171 )

CLOSING PRICE ( 21/01/2021)

Close 500
High 516
Low 495
Volume 513,156
Move 1 day -1.77%
Move 1 week 2.04%
Move 1 month -9.91%
Move MTD -1.96%
Move YTD -1.96%
Move 1 year -55.56%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 16:49AT494600
22/01 16:49AT495400
22/01 16:49AT495400
22/01 16:49AT495500
22/01 16:49AT495500
22/01 16:48AT495500
22/01 16:48AT495563
22/01 16:48AT495500
22/01 16:48AT496573
22/01 16:48AT496627

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.