SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
TSOGO SUN HOLDINGS LIMITED- TSH
2219 14 (0.63%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 2219
Buy 2190
Sell 2300
Move 14
% Move 0.63
Volume 5,571,124
Deals 1436
Today's High 2219
Today's Low 2156
CLOSING PRICE ( 14/12/2017)
Close 2205
High 2205
Low 2160
Volume 1265298
Move 1 day 2.56%
Move 1 week 3.04%
Move 1 month 5.76%
Move YTD -20.11%
Move 1 year -22.52%
Move 5 year -5.57%
GENERAL SHARE INFORMATION
SHORT NAME TSOGO-SUN (TSH)
LONG NAME TSOGO SUN HOLDINGS LIMITED
JSE SECTOR Gaming (5752)
QUICK FUNDAMENTALS
BusinessTsogo Sun is the holding company of significant gaming, hotel and entertainment interests.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 25,399,012,974
P/E Ratio9.56Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP22190
15/12 17:00AT2219951,900
15/12 16:56LT221965,934
15/12 16:49AT2207349
15/12 16:49AT2207293
15/12 16:49AT2207460
15/12 16:49AT2207544
15/12 16:49AT22104,306
15/12 16:49AT2207493
15/12 16:48AT2207468
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20172219221921565,637,058
14/12/20172205220521601,265,298
13/12/20172150230021101,848,290
12/12/20172152218921021,831,074
11/12/20172156220021121,120,339
08/12/20172150226521073,301,164
07/12/20172140224021321,648,370
06/12/20172190220021881,443,786
05/12/20172201221921802,254,973
04/12/20172199222521809,045,301
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa