SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
TRANS HEX GROUP LIMITED- TSX
150 -25 (-14.29%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 150
Buy 114
Sell 170
Move -25
% Move -14.29
Volume 28,024
Deals 11
Today's High 150
Today's Low 140
CLOSING PRICE ( 14/12/2017)
Close 175
High 175
Low 104
Volume 26287
Move 1 day 2.94%
Move 1 week 1.74%
Move 1 month -12.50%
Move YTD -60.05%
Move 1 year -58.23%
Move 5 year -41.86%
GENERAL SHARE INFORMATION
SHORT NAME TRNSHEX (TSX)
LONG NAME TRANS HEX GROUP LIMITED
JSE SECTOR Diamond (1773)
TRNSHEX Website
QUICK FUNDAMENTALS
BusinessTrans Hex is a JSE-listed diamond mining company with more than 50 years' experience in producing gem-quality diamonds for the local and international market.Through its well-established land operations in South Africa and interests in Angola, the Company is engaged directly, and through joint-ventures, in the exploration, mining and marketing of the highest quality diamonds from land and marine alluvial deposits.
ResultsMarch 2018 Final estimated to be released on Wednesday, 20 June 2018
AGMNext AGM date: Monday , 06 August 2018
Market CapR 159,076,913
P/E Ratio-0.43Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP1500
15/12 15:49AT1505,000
15/12 15:33AT1506
15/12 15:17AT1505,860
15/12 10:22AT140760
15/12 10:19AT1405,100
15/12 10:12AT1401,783
15/12 09:40AT1401,000
15/12 09:38AT1401,000
15/12 09:00AT1405,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201715015014028,024
14/12/201717517510426,287
13/12/20171702001706,929
12/12/20171701701702,766
11/12/201717517517525,223
08/12/201716019415012,958
07/12/201717217915527,860
06/12/20171722001724,077
05/12/201719420017221,481
04/12/2017199200172181,941
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa