SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
TRUSTCO GROUP HOLDINGS LIMITED- TTO
820 95 (13.10%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 820
Buy 527
Sell 850
Move 95
% Move 13.10
Volume 569,226
Deals 32
Today's High 820
Today's Low 650
CLOSING PRICE ( 14/12/2017)
Close 725
High 725
Low 725
Volume 300
Move 1 day 0.69%
Move 1 week -2.68%
Move 1 month 42.16%
Move YTD 73.86%
Move 1 year 101.39%
Move 5 year 610.78%
GENERAL SHARE INFORMATION
SHORT NAME TRUSTCO (TTO)
LONG NAME TRUSTCO GROUP HOLDINGS LIMITED
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessTrustco Group Holdings Ltd. is a Namibian based diversified listed financial services group. The Group invests excess returns in sustainable high growth assets in emerging markets. Trustco has a strong focus on identifying opportunities to enhance financial inclusion by transforming the digital landscape of financial services.
ResultsMarch 2018 Final estimated to be released on Thursday , 28 June 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 6,813,918,076
P/E Ratio14.56Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00AT820498,450
15/12 17:00OCP8200
15/12 16:05AT8001,500
15/12 15:46AT7151,251
15/12 15:25AT7601
15/12 15:21AT7502,805
15/12 14:29AT7503,825
15/12 14:27AT7502,775
15/12 14:02AT75036
15/12 14:02AT7204,339
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017820820650569,226
14/12/2017725725725300
13/12/201772072065054,078
12/12/201770072065028,900
11/12/20177207206502,950
08/12/20177207407204,400
07/12/2017745745690333,048
06/12/2017745745510177,344
05/12/201775085074837,415
04/12/2017800800777218,991
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa