Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

970 70 (7.78%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 970
Buy 920
Sell 1,000
Move 70
% Move 7.78%
Volume 22,519
Value 213,254
Deals 16
Today's High 970
Today's Low 920
% From 52WK High -13.39% (1,120)
% From 52WK Low 155.26% (380)

CLOSING PRICE ( 21/06/2018)

Close 900
High 980
Low 900
Volume 58,853
Move 1 day -7.22%
Move 1 week 19.68%
Move 1 month 9.76%
Move MTD 7.14%
Move YTD 1.12%
Move 1 year 111.76%
Move 3 year 91.90%
Move 5 year 1185.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT9706,000
22/06 17:00OCP9700
22/06 14:19AT940799
22/06 14:14AT9201,000
22/06 14:14AT9401,000
22/06 12:53AT9401,500
22/06 12:53AT9381,000
22/06 12:53AT939380
22/06 11:05AT9403,639

SHARE HISTORY