Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

5,362 -173 (-3.13%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold

SELL HOLD BUY
13% 63% 25%
hold SELL: 13% HOLD: 63% BUY: 25%

DELAYED PRICE ( 14/12 19:14)

Sale 5,362
Buy 5,325
Sell 5,650
Move -173
% Move -3.13%
Volume 3,156,762
Value 170,816,977
Deals 4,565
Today's High 5,640
Today's Low 5,350
% From 52WK High -21.80% (6,857)
% From 52WK Low 16.57% (4,600)

CLOSING PRICE ( 13/12/2018)

Close 5,535
High 5,717
Low 5,482
Volume 4,595,349
Move 1 day 1.82%
Move 1 week -0.52%
Move 1 month 1.24%
Move MTD -1.16%
Move YTD -15.25%
Move 1 year -2.89%
Move 3 year -42.05%
Move 5 year -22.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:50LT53622,954
14/12 17:11OCP53620
14/12 17:11AT5362583,692
14/12 16:49AT53591,000
14/12 16:49AT5359113
14/12 16:49AT5357203
14/12 16:49AT5356300
14/12 16:49AT5357314
14/12 16:49AT5355493
14/12 16:49AT5357100

SHARE HISTORY