Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 17:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
19.9% of TOP-10 views
BUY
R141.21
SELL
R141.25
STEINHOFF
R0.99   -5.7%
14.4% of TOP-10 views
BUY
R0.99
SELL
R1.00
HYPROP
R21.90   -6.5%
12.4% of TOP-10 views
BUY
R21.90
SELL
R22.04
REDEFINE
R3.55   -3.5%
11.1% of TOP-10 views
BUY
R3.54
SELL
R3.55

WOOLWORTHS HOLDINGS LIMITED - WHL

3,394 11 (0.33%)

Tue 7 Jul, 17:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-06-26

hold

SELL HOLD BUY
25% 30% 45%
hold SELL: 25% HOLD: 30% BUY: 45%
BUY
R33.85
SELL
R33.94

DELAYED PRICE ( 07/07 17:14)

Sale 3,394
Buy 3,385
Sell 3,394
Move 11
% Move 0.33%
Volume 3,718,869
Value 125,900,963
Deals 3,863
Today's High 3,413
Today's Low 3,332
% From 52WK High -44.82% ( 6,151 )
% From 52WK Low 41.36% ( 2,401 )

CLOSING PRICE ( 06/07/2020)

Close 3,383
High 3,571
Low 3,361
Volume 2,228,829
Move 1 day -1.80%
Move 1 week 0.74%
Move 1 month -3.67%
Move MTD 2.21%
Move YTD -30.39%
Move 1 year -27.81%
Move 3 year -44.05%
Move 5 year -64.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP33940
07/07 17:00AT3394877,050
07/07 16:49AT33972
07/07 16:49AT3402148
07/07 16:49AT34002,189
07/07 16:49AT3398806
07/07 16:49AT3398368
07/07 16:49AT3401146
07/07 16:49AT33982
07/07 16:49AT3396848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.