GLENCORE PLC - GLN - Transactions in own shares 8 August 2018

Release Date: 10/08/2018 10:10
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 8 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 August 2018

                               Transactions in own shares – 8 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           08 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,000,000

  Lowest price paid per share (GBp):                                          319.9000

  Highest price paid per share (GBp):                                         326.5000

  Volume weighted average price paid per share (GBp):                         324.1938

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 274,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,311,362,108.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       324.1638                       1,865,164
 BATS                                        324.2816                       196,926
 Chi-X                                       324.2351                       937,910

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       8 August 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Wed 08 Aug 08:44:03 BST 2018   528      323.25        XLON      18220XJn5yz
  Wed 08 Aug 08:44:53 BST 2018   252      322.65        BATE      18220XJn63v
  Wed 08 Aug 08:44:54 BST 2018   426      322.65        XLON      18220XJn63x
  Wed 08 Aug 08:44:54 BST 2018   175      322.65        XLON      18220XJn63y
  Wed 08 Aug 08:44:54 BST 2018   1657     322.65        XLON      18220XJn640
  Wed 08 Aug 08:44:55 BST 2018   80       322.65        BATE      18220XJn646
  Wed 08 Aug 08:44:55 BST 2018   1243     322.65        CHIX      18220XJn645
  Wed 08 Aug 08:44:55 BST 2018   208      322.65        XLON      18220XJn644
  Wed 08 Aug 08:44:55 BST 2018   640      322.65        XLON      18220XJn647
  Wed 08 Aug 08:44:55 BST 2018   198      322.65        XLON      18220XJn648
  Wed 08 Aug 08:46:06 BST 2018   484      323.20        CHIX      18220XJn683
  Wed 08 Aug 08:46:06 BST 2018   577      323.20        XLON      18220XJn684
  Wed 08 Aug 08:46:06 BST 2018   921      323.30        XLON      18220XJn685
  Wed 08 Aug 08:46:06 BST 2018   564      323.15        XLON      18220XJn686
  Wed 08 Aug 08:46:06 BST 2018   484      323.15        CHIX      18220XJn687
  Wed 08 Aug 08:46:07 BST 2018   135      323.10        BATE      18220XJn689
  Wed 08 Aug 08:46:08 BST 2018   286      323.10        XLON      18220XJn68e
  Wed 08 Aug 08:46:08 BST 2018   2883     323.10        XLON      18220XJn68f
  Wed 08 Aug 08:46:08 BST 2018   184      323.10        BATE      18220XJn68h
  Wed 08 Aug 08:46:08 BST 2018   1193     323.10        CHIX      18220XJn68g
  Wed 08 Aug 08:46:08 BST 2018   485      323.05        CHIX      18220XJn68i
  Wed 08 Aug 08:46:08 BST 2018   713      323.05        XLON      18220XJn68j
  Wed 08 Aug 08:47:11 BST 2018   596      323.50        XLON      18220XJn6do
  Wed 08 Aug 08:47:11 BST 2018   511      323.50        XLON      18220XJn6dn
  Wed 08 Aug 08:47:11 BST 2018   484      323.50        CHIX      18220XJn6dq
  Wed 08 Aug 08:47:11 BST 2018   593      323.50        CHIX      18220XJn6dr
  Wed 08 Aug 08:47:11 BST 2018   1136     323.50        XLON      18220XJn6dp
  Wed 08 Aug 08:47:11 BST 2018   284      323.45        BATE      18220XJn6du
  Wed 08 Aug 08:47:11 BST 2018   1064     323.45        CHIX      18220XJn6ds
  Wed 08 Aug 08:47:11 BST 2018   2828     323.45        XLON      18220XJn6dt
  Wed 08 Aug 08:48:00 BST 2018   522      323.20        XLON      18220XJn6hm
  Wed 08 Aug 08:48:01 BST 2018   1528     323.20        XLON      18220XJn6hq
  Wed 08 Aug 08:48:01 BST 2018   1466     323.20        CHIX      18220XJn6hr
  Wed 08 Aug 08:48:01 BST 2018   1848     323.20        XLON      18220XJn6hs
  Wed 08 Aug 08:48:01 BST 2018   392      323.20        BATE      18220XJn6ht
  Wed 08 Aug 08:49:09 BST 2018   659      324.10        XLON      18220XJn6kl
  Wed 08 Aug 08:49:09 BST 2018   483      324.10        CHIX      18220XJn6km
  Wed 08 Aug 08:49:10 BST 2018   684      324.10        XLON      18220XJn6ko
  Wed 08 Aug 08:49:10 BST 2018   1118     324.10        XLON      18220XJn6kr
  Wed 08 Aug 08:49:10 BST 2018   1228     324.10        XLON      18220XJn6ks
  Wed 08 Aug 08:49:22 BST 2018   1418     324.20        XLON      18220XJn6lj
  Wed 08 Aug 08:49:22 BST 2018   526      324.20        CHIX      18220XJn6lk
  Wed 08 Aug 08:49:25 BST 2018   304      324.10        BATE      18220XJn6lu
  Wed 08 Aug 08:49:25 BST 2018   1139     324.10        CHIX      18220XJn6lt
  Wed 08 Aug 08:49:25 BST 2018   225      324.00        BATE      18220XJn6lv
  Wed 08 Aug 08:49:25 BST 2018   843      324.00        CHIX      18220XJn6lw
  Wed 08 Aug 08:49:25 BST 2018   2241     324.00        XLON      18220XJn6lx
Wed 08 Aug 08:50:54 BST 2018   319    324.00   BATE   18220XJn6qs
Wed 08 Aug 08:50:54 BST 2018   1193   324.00   CHIX   18220XJn6qt
Wed 08 Aug 08:50:54 BST 2018   3170   324.00   XLON   18220XJn6qu
Wed 08 Aug 08:51:21 BST 2018   592    323.80   CHIX   18220XJn6sk
Wed 08 Aug 08:51:21 BST 2018   1730   323.80   XLON   18220XJn6sj
Wed 08 Aug 08:52:25 BST 2018   1100   324.15   CHIX   18220XJn6v0
Wed 08 Aug 08:52:26 BST 2018   1148   324.30   XLON   18220XJn6v7
Wed 08 Aug 08:52:26 BST 2018   830    324.30   XLON   18220XJn6v8
Wed 08 Aug 08:52:38 BST 2018   483    324.30   CHIX   18220XJn6wa
Wed 08 Aug 08:52:38 BST 2018   500    324.25   CHIX   18220XJn6wc
Wed 08 Aug 08:52:38 BST 2018   704    324.30   XLON   18220XJn6w9
Wed 08 Aug 08:52:38 BST 2018   1329   324.25   XLON   18220XJn6wb
Wed 08 Aug 08:53:19 BST 2018   1500   325.00   XLON   18220XJn6y3
Wed 08 Aug 08:53:25 BST 2018   160    325.00   XLON   18220XJn6y6
Wed 08 Aug 08:53:25 BST 2018   1170   325.00   XLON   18220XJn6y7
Wed 08 Aug 08:53:25 BST 2018   500    325.00   CHIX   18220XJn6y8
Wed 08 Aug 08:53:25 BST 2018   482    324.85   CHIX   18220XJn6ym
Wed 08 Aug 08:53:25 BST 2018   576    324.85   XLON   18220XJn6yl
Wed 08 Aug 08:53:25 BST 2018   252    324.70   XLON   18220XJn6yq
Wed 08 Aug 08:53:26 BST 2018   358    324.70   CHIX   18220XJn6yu
Wed 08 Aug 08:53:26 BST 2018   1754   324.70   XLON   18220XJn6yt
Wed 08 Aug 08:53:26 BST 2018   135    324.70   XLON   18220XJn6ys
Wed 08 Aug 08:53:26 BST 2018   124    324.70   CHIX   18220XJn6yv
Wed 08 Aug 08:53:26 BST 2018   601    324.70   CHIX   18220XJn6yw
Wed 08 Aug 08:54:27 BST 2018   92     325.00   XLON   18220XJn74l
Wed 08 Aug 09:03:05 BST 2018   356    326.35   XLON   18220XJn7sh
Wed 08 Aug 09:04:00 BST 2018   799    325.25   CHIX   18220XJn7ws
Wed 08 Aug 09:04:00 BST 2018   214    325.25   BATE   18220XJn7wt
Wed 08 Aug 09:04:00 BST 2018   2123   325.25   XLON   18220XJn7wu
Wed 08 Aug 09:04:16 BST 2018   250    324.90   BATE   18220XJn80k
Wed 08 Aug 09:04:16 BST 2018   2488   324.90   XLON   18220XJn80l
Wed 08 Aug 09:04:16 BST 2018   936    324.90   CHIX   18220XJn80m
Wed 08 Aug 09:05:18 BST 2018   188    324.75   XLON   18220XJn86j
Wed 08 Aug 09:05:18 BST 2018   2133   324.75   XLON   18220XJn86k
Wed 08 Aug 09:05:18 BST 2018   233    324.75   BATE   18220XJn86l
Wed 08 Aug 09:05:18 BST 2018   873    324.75   CHIX   18220XJn86m
Wed 08 Aug 09:05:20 BST 2018   409    324.70   BATE   18220XJn86r
Wed 08 Aug 09:05:20 BST 2018   1532   324.70   CHIX   18220XJn86s
Wed 08 Aug 09:05:20 BST 2018   1941   324.70   XLON   18220XJn86t
Wed 08 Aug 09:05:20 BST 2018   2134   324.70   XLON   18220XJn86u
Wed 08 Aug 09:07:32 BST 2018   278    325.80   BATE   18220XJn8at
Wed 08 Aug 09:07:32 BST 2018   1039   325.80   CHIX   18220XJn8av
Wed 08 Aug 09:07:32 BST 2018   2761   325.80   XLON   18220XJn8au
Wed 08 Aug 09:07:33 BST 2018   481    325.65   CHIX   18220XJn8ax
Wed 08 Aug 09:07:33 BST 2018   779    325.65   XLON   18220XJn8aw
Wed 08 Aug 09:07:33 BST 2018   504    325.60   BATE   18220XJn8b0
Wed 08 Aug 09:07:33 BST 2018   1887   325.60   CHIX   18220XJn8ay
Wed 08 Aug 09:07:33 BST 2018   1898   325.60   XLON   18220XJn8az
Wed 08 Aug 09:07:33 BST 2018   3121   325.60   XLON   18220XJn8b1
Wed 08 Aug 09:07:33 BST 2018   30     325.65   CHIX   18220XJn8b2
Wed 08 Aug 09:08:29 BST 2018   500    325.55   CHIX   18220XJn8ee
Wed 08 Aug 09:08:29 BST 2018   133    325.55   CHIX   18220XJn8ef
Wed 08 Aug 09:08:31 BST 2018   3216   325.45   XLON   18220XJn8eg
Wed 08 Aug 09:08:31 BST 2018   324    325.45   BATE   18220XJn8eh
Wed 08 Aug 09:08:31 BST 2018   367    325.45   CHIX   18220XJn8ei
Wed 08 Aug 09:08:31 BST 2018   844    325.45   CHIX   18220XJn8ej
Wed 08 Aug 09:09:37 BST 2018   357    325.55   XLON   18220XJn8iv
Wed 08 Aug 09:09:37 BST 2018   679    325.55   XLON   18220XJn8iw
Wed 08 Aug 09:09:37 BST 2018   1500   325.50   XLON   18220XJn8iu
Wed 08 Aug 09:09:51 BST 2018   481    325.45   CHIX   18220XJn8jf
Wed 08 Aug 09:09:51 BST 2018   1152   325.45   XLON   18220XJn8jg
Wed 08 Aug 09:09:51 BST 2018   1133   325.40   CHIX   18220XJn8ji
Wed 08 Aug 09:09:51 BST 2018   303    325.40   BATE   18220XJn8jj
Wed 08 Aug 09:09:51 BST 2018   3011   325.40   XLON   18220XJn8jh
Wed 08 Aug 09:09:51 BST 2018   753    325.15   XLON   18220XJn8jk
Wed 08 Aug 09:09:51 BST 2018   481    325.15   CHIX   18220XJn8jl
Wed 08 Aug 09:10:24 BST 2018   447    324.50   BATE   18220XJn8m2
Wed 08 Aug 09:10:24 BST 2018   111    324.50   XLON   18220XJn8m4
Wed 08 Aug 09:10:24 BST 2018   1673   324.50   CHIX   18220XJn8m3
Wed 08 Aug 09:10:24 BST 2018   3516   324.50   XLON   18220XJn8m5
Wed 08 Aug 09:10:24 BST 2018   160    324.50   XLON   18220XJn8m6
Wed 08 Aug 09:10:24 BST 2018   662    324.50   XLON   18220XJn8m7
Wed 08 Aug 09:12:04 BST 2018   263    324.60   CHIX   18220XJn8sf
Wed 08 Aug 09:12:04 BST 2018   328    324.60   CHIX   18220XJn8sg
Wed 08 Aug 09:12:04 BST 2018   1724   324.60   XLON   18220XJn8sh
Wed 08 Aug 09:12:04 BST 2018   1000   324.50   XLON   18220XJn8si
Wed 08 Aug 09:12:04 BST 2018   179    324.50   CHIX   18220XJn8sj
Wed 08 Aug 09:12:04 BST 2018   724    324.50   XLON   18220XJn8sk
Wed 08 Aug 09:13:06 BST 2018   783    324.90   XLON   18220XJn8xk
Wed 08 Aug 09:13:06 BST 2018   482    324.90   CHIX   18220XJn8xl
Wed 08 Aug 09:13:16 BST 2018   1000   325.10   CHIX   18220XJn8xw
Wed 08 Aug 09:13:27 BST 2018   2397   325.00   XLON   18220XJn8yn
Wed 08 Aug 09:13:27 BST 2018   2186   325.00   CHIX   18220XJn8ym
Wed 08 Aug 09:13:27 BST 2018   584    325.00   BATE   18220XJn8yo
Wed 08 Aug 09:13:27 BST 2018   3418   325.00   XLON   18220XJn8yp
Wed 08 Aug 09:13:27 BST 2018   570    325.05   XLON   18220XJn8yq
Wed 08 Aug 09:13:27 BST 2018   482    325.05   CHIX   18220XJn8yr
Wed 08 Aug 09:14:01 BST 2018   183    324.05   BATE   18220XJn90y
Wed 08 Aug 09:14:01 BST 2018   685    324.05   CHIX   18220XJn90z
Wed 08 Aug 09:14:01 BST 2018   1820   324.05   XLON   18220XJn910
Wed 08 Aug 09:15:28 BST 2018   677    324.65   CHIX   18220XJn94d
Wed 08 Aug 09:15:28 BST 2018   482    324.50   CHIX   18220XJn94e
Wed 08 Aug 09:15:28 BST 2018   357    324.50   XLON   18220XJn94f
Wed 08 Aug 09:15:31 BST 2018   38     324.55   CHIX   18220XJn94i
Wed 08 Aug 09:15:33 BST 2018   84     324.55   XLON   18220XJn94l
Wed 08 Aug 09:15:33 BST 2018   1500   324.55   XLON   18220XJn94k
Wed 08 Aug 09:15:33 BST 2018   2668   324.55   CHIX   18220XJn94m
Wed 08 Aug 09:15:33 BST 2018   67     324.55   CHIX   18220XJn94p
Wed 08 Aug 09:15:33 BST 2018   660    324.55   CHIX   18220XJn94n
Wed 08 Aug 09:15:33 BST 2018   253    324.55   CHIX   18220XJn94o
Wed 08 Aug 09:16:40 BST 2018   528    325.00   CHIX   18220XJn97r
Wed 08 Aug 09:16:40 BST 2018   482    325.00   CHIX   18220XJn97p
Wed 08 Aug 09:16:40 BST 2018   162    325.05   XLON   18220XJn97o
Wed 08 Aug 09:16:40 BST 2018   1256   325.00   XLON   18220XJn97q
Wed 08 Aug 09:16:40 BST 2018   9      325.00   XLON   18220XJn97s
Wed 08 Aug 09:16:40 BST 2018   1540   325.00   XLON   18220XJn97t
Wed 08 Aug 09:16:41 BST 2018   525    324.90   CHIX   18220XJn97y
Wed 08 Aug 09:16:41 BST 2018   1516   324.90   XLON   18220XJn981
Wed 08 Aug 09:17:10 BST 2018   67     324.85   CHIX   18220XJn9b9
Wed 08 Aug 09:17:10 BST 2018   415    324.85   CHIX   18220XJn9ba
Wed 08 Aug 09:17:10 BST 2018   341    324.85   XLON   18220XJn9bb
Wed 08 Aug 09:17:30 BST 2018   696    324.90   XLON   18220XJn9cp
Wed 08 Aug 09:17:30 BST 2018   501    324.90   XLON   18220XJn9cq
Wed 08 Aug 09:17:30 BST 2018   482    324.90   CHIX   18220XJn9cr
Wed 08 Aug 09:17:34 BST 2018   1638   324.80   XLON   18220XJn9d4
Wed 08 Aug 09:17:34 BST 2018   1324   324.80   XLON   18220XJn9d3
Wed 08 Aug 09:17:34 BST 2018   725    324.80   XLON   18220XJn9d5
Wed 08 Aug 09:17:34 BST 2018   238    324.80   BATE   18220XJn9d6
Wed 08 Aug 09:17:34 BST 2018   890    324.80   CHIX   18220XJn9d8
Wed 08 Aug 09:17:34 BST 2018   498    324.80   CHIX   18220XJn9d7
Wed 08 Aug 09:18:01 BST 2018   337    324.55   BATE   18220XJn9f5
Wed 08 Aug 09:18:01 BST 2018   1261   324.55   CHIX   18220XJn9f6
Wed 08 Aug 09:18:01 BST 2018   3351   324.55   XLON   18220XJn9f7
Wed 08 Aug 09:19:12 BST 2018   493    324.05   CHIX   18220XJn9km
Wed 08 Aug 09:19:12 BST 2018   1312   324.05   XLON   18220XJn9kn
Wed 08 Aug 09:19:14 BST 2018   2137   324.00   XLON   18220XJn9kt
Wed 08 Aug 09:19:14 BST 2018   215    324.00   BATE   18220XJn9ku
Wed 08 Aug 09:19:14 BST 2018   805    324.00   CHIX   18220XJn9kv
Wed 08 Aug 09:19:46 BST 2018   748    324.05   CHIX   18220XJn9nw
Wed 08 Aug 09:19:51 BST 2018   507    324.05   CHIX   18220XJn9o3
Wed 08 Aug 09:19:51 BST 2018   1348   324.05   XLON   18220XJn9o4
Wed 08 Aug 09:19:54 BST 2018   496    324.00   CHIX   18220XJn9oa
Wed 08 Aug 09:19:54 BST 2018   1317   324.00   XLON   18220XJn9ob
Wed 08 Aug 09:20:13 BST 2018   816    323.85   XLON   18220XJn9oq
Wed 08 Aug 09:20:13 BST 2018   455    323.85   XLON   18220XJn9or
Wed 08 Aug 09:20:13 BST 2018   512    323.85   CHIX   18220XJn9os
Wed 08 Aug 09:20:13 BST 2018   91     323.85   XLON   18220XJn9ot
Wed 08 Aug 09:20:14 BST 2018   484    323.70   CHIX   18220XJn9ov
Wed 08 Aug 09:20:14 BST 2018   1161   323.70   XLON   18220XJn9ou
Wed 08 Aug 09:20:39 BST 2018   290    323.60   CHIX   18220XJn9qc
Wed 08 Aug 09:20:41 BST 2018   1429   323.60   XLON   18220XJn9qq
Wed 08 Aug 09:20:41 BST 2018   237    323.60   CHIX   18220XJn9qr
Wed 08 Aug 09:20:58 BST 2018   267    323.20   BATE   18220XJn9rf
Wed 08 Aug 09:20:58 BST 2018   3920   323.20   XLON   18220XJn9re
Wed 08 Aug 09:20:58 BST 2018   218    323.20   CHIX   18220XJn9rg
Wed 08 Aug 09:20:58 BST 2018   127    323.20   BATE   18220XJn9ri
Wed 08 Aug 09:20:58 BST 2018   1257   323.20   CHIX   18220XJn9rh
Wed 08 Aug 09:22:12 BST 2018   3199   323.45   XLON   18220XJn9wh
Wed 08 Aug 09:22:12 BST 2018   408    323.45   XLON   18220XJn9wi
Wed 08 Aug 09:22:12 BST 2018   363    323.45   BATE   18220XJn9wj
Wed 08 Aug 09:22:12 BST 2018   1357   323.45   CHIX   18220XJn9wk
Wed 08 Aug 09:23:24 BST 2018   270    323.70   BATE   18220XJna22
Wed 08 Aug 09:23:24 BST 2018   1010   323.70   CHIX   18220XJna23
Wed 08 Aug 09:23:24 BST 2018   2400   323.70   XLON   18220XJna24
Wed 08 Aug 09:23:24 BST 2018   284    323.70   XLON   18220XJna25
Wed 08 Aug 09:23:45 BST 2018   494    323.60   CHIX   18220XJna41
Wed 08 Aug 09:23:56 BST 2018   160    323.65   XLON   18220XJna50
Wed 08 Aug 09:24:08 BST 2018   484    323.65   CHIX   18220XJna5l
Wed 08 Aug 09:24:08 BST 2018   666    323.65   XLON   18220XJna5m
Wed 08 Aug 09:24:21 BST 2018   1102   323.70   XLON   18220XJna6d
Wed 08 Aug 09:24:21 BST 2018   484    323.70   CHIX   18220XJna6e
Wed 08 Aug 09:24:21 BST 2018   2209   323.65   XLON   18220XJna6g
Wed 08 Aug 09:24:21 BST 2018   754    323.65   XLON   18220XJna6f
Wed 08 Aug 09:24:21 BST 2018   831    323.65   CHIX   18220XJna6k
Wed 08 Aug 09:24:21 BST 2018   484    323.65   CHIX   18220XJna6i
Wed 08 Aug 09:24:21 BST 2018   297    323.65   CHIX   18220XJna6h
Wed 08 Aug 09:24:21 BST 2018   222    323.65   BATE   18220XJna6j
Wed 08 Aug 09:24:21 BST 2018   484    323.60   CHIX   18220XJna6n
Wed 08 Aug 09:24:21 BST 2018   484    323.60   CHIX   18220XJna6l
Wed 08 Aug 09:24:21 BST 2018   1146   323.60   XLON   18220XJna6o
Wed 08 Aug 09:24:21 BST 2018   967    323.60   XLON   18220XJna6m
Wed 08 Aug 09:25:56 BST 2018   1250   324.05   CHIX   18220XJnaau
Wed 08 Aug 09:25:58 BST 2018   734    324.00   XLON   18220XJnaaw
Wed 08 Aug 09:25:58 BST 2018   111    324.00   XLON   18220XJnaax
Wed 08 Aug 09:25:58 BST 2018   14     324.00   XLON   18220XJnaay
Wed 08 Aug 09:25:58 BST 2018   483    324.00   CHIX   18220XJnaaz
Wed 08 Aug 09:25:58 BST 2018   419    323.95   XLON   18220XJnab1
Wed 08 Aug 09:25:58 BST 2018   893    323.95   XLON   18220XJnab0
Wed 08 Aug 09:25:58 BST 2018   1408   323.95   XLON   18220XJnab2
Wed 08 Aug 09:26:01 BST 2018   625    323.95   CHIX   18220XJnab7
Wed 08 Aug 09:26:01 BST 2018   483    323.95   CHIX   18220XJnab6
Wed 08 Aug 09:26:01 BST 2018   2687   323.80   XLON   18220XJnab8
Wed 08 Aug 09:26:01 BST 2018   436    323.60   CHIX   18220XJnab9
Wed 08 Aug 09:26:11 BST 2018   198    323.50   CHIX   18220XJnabr
Wed 08 Aug 09:27:45 BST 2018   2814   323.85   XLON   18220XJnagt
Wed 08 Aug 09:27:45 BST 2018   738    323.85   XLON   18220XJnagu
Wed 08 Aug 09:27:45 BST 2018   185    323.85   CHIX   18220XJnagv
Wed 08 Aug 09:27:56 BST 2018   231    323.75   CHIX   18220XJnahd
Wed 08 Aug 09:28:09 BST 2018   699    323.80   XLON   18220XJnai2
Wed 08 Aug 09:28:09 BST 2018   2644   323.80   XLON   18220XJnai3
Wed 08 Aug 09:28:09 BST 2018   1257   323.80   CHIX   18220XJnai4
Wed 08 Aug 09:28:09 BST 2018   336    323.80   BATE   18220XJnai5
Wed 08 Aug 09:28:53 BST 2018   182    323.85   CHIX   18220XJnakm
Wed 08 Aug 09:28:53 BST 2018   527    323.80   CHIX   18220XJnakn
Wed 08 Aug 09:28:53 BST 2018   1419   323.80   XLON   18220XJnako
Wed 08 Aug 09:29:09 BST 2018   511    323.65   CHIX   18220XJnalt
Wed 08 Aug 09:29:39 BST 2018   483    323.95   CHIX   18220XJnang
Wed 08 Aug 09:29:39 BST 2018   710    323.95   XLON   18220XJnanf
Wed 08 Aug 09:29:39 BST 2018   279    323.90   BATE   18220XJnank
Wed 08 Aug 09:29:39 BST 2018   1045   323.90   CHIX   18220XJnani
Wed 08 Aug 09:29:39 BST 2018   2634   323.90   XLON   18220XJnanh
Wed 08 Aug 09:29:39 BST 2018   142    323.90   XLON   18220XJnanj
Wed 08 Aug 09:29:39 BST 2018   664    323.85   CHIX   18220XJnanm
Wed 08 Aug 09:29:39 BST 2018   1941   323.85   XLON   18220XJnanl
Wed 08 Aug 09:31:08 BST 2018   1386   324.05   XLON   18220XJnatu
Wed 08 Aug 09:31:08 BST 2018   1000   324.05   XLON   18220XJnatt
Wed 08 Aug 09:31:08 BST 2018   2198   324.05   XLON   18220XJnats
Wed 08 Aug 09:31:48 BST 2018   329    324.00   CHIX   18220XJnaw8
Wed 08 Aug 09:31:48 BST 2018   860    324.00   XLON   18220XJnawa
Wed 08 Aug 09:31:48 BST 2018   1500   324.00   XLON   18220XJnaw9
Wed 08 Aug 09:31:48 BST 2018   1250   324.00   CHIX   18220XJnawb
Wed 08 Aug 09:32:49 BST 2018   248    324.40   XLON   18220XJnazl
Wed 08 Aug 09:32:49 BST 2018   526    324.40   CHIX   18220XJnazm
Wed 08 Aug 09:32:58 BST 2018   864    324.45   BATE   18220XJnazx
Wed 08 Aug 09:32:58 BST 2018   3235   324.45   CHIX   18220XJnazy
Wed 08 Aug 09:32:58 BST 2018   8609   324.45   XLON   18220XJnb00
Wed 08 Aug 09:34:36 BST 2018   1326   324.40   XLON   18220XJnb64
Wed 08 Aug 09:35:28 BST 2018   1049   324.50   XLON   18220XJnb9e
Wed 08 Aug 09:35:28 BST 2018   309    324.50   XLON   18220XJnb9g
Wed 08 Aug 09:35:28 BST 2018   1385   324.50   XLON   18220XJnb9f
Wed 08 Aug 09:35:28 BST 2018   481    324.50   CHIX   18220XJnb9h
Wed 08 Aug 09:35:28 BST 2018   1200   324.50   BATE   18220XJnb9i
Wed 08 Aug 09:35:29 BST 2018   181    324.50   CHIX   18220XJnb9k
Wed 08 Aug 09:35:29 BST 2018   750    324.50   BATE   18220XJnb9m
Wed 08 Aug 09:35:29 BST 2018   787    324.50   BATE   18220XJnb9l
Wed 08 Aug 09:35:46 BST 2018   659    324.45   CHIX   18220XJnbak
Wed 08 Aug 09:35:46 BST 2018   640    324.45   CHIX   18220XJnbai
Wed 08 Aug 09:36:11 BST 2018   482    324.45   CHIX   18220XJnbc7
Wed 08 Aug 09:36:11 BST 2018   483    324.40   CHIX   18220XJnbc9
Wed 08 Aug 09:36:11 BST 2018   173    324.45   XLON   18220XJnbc8
Wed 08 Aug 09:36:11 BST 2018   441    324.45   XLON   18220XJnbca
Wed 08 Aug 09:36:11 BST 2018   607    324.40   XLON   18220XJnbcb
Wed 08 Aug 09:36:13 BST 2018   121    324.35   XLON   18220XJnbcc
Wed 08 Aug 09:36:14 BST 2018   1880   324.35   XLON   18220XJnbcg
Wed 08 Aug 09:36:14 BST 2018   201    324.35   BATE   18220XJnbch
Wed 08 Aug 09:36:14 BST 2018   753    324.35   CHIX   18220XJnbci
Wed 08 Aug 09:37:08 BST 2018   585    324.20   XLON   18220XJnbep
Wed 08 Aug 09:37:08 BST 2018   59     324.20   BATE   18220XJnbeu
Wed 08 Aug 09:37:08 BST 2018   223    324.20   CHIX   18220XJnbeq
Wed 08 Aug 09:37:08 BST 2018   4379   324.20   XLON   18220XJnbes
Wed 08 Aug 09:37:08 BST 2018   126    324.20   BATE   18220XJnbev
Wed 08 Aug 09:37:08 BST 2018   313    324.20   BATE   18220XJnbex
Wed 08 Aug 09:37:08 BST 2018   937    324.20   CHIX   18220XJnbew
Wed 08 Aug 09:37:08 BST 2018   706    324.20   CHIX   18220XJnbey
Wed 08 Aug 09:38:16 BST 2018   1309   323.90   XLON   18220XJnbid
Wed 08 Aug 09:38:16 BST 2018   272    323.90   XLON   18220XJnbif
Wed 08 Aug 09:38:16 BST 2018   541    323.90   CHIX   18220XJnbig
Wed 08 Aug 09:38:16 BST 2018   377    323.90   XLON   18220XJnbih
Wed 08 Aug 09:38:16 BST 2018   483    323.90   CHIX   18220XJnbii
Wed 08 Aug 09:38:35 BST 2018   771    323.75   XLON   18220XJnbjs
Wed 08 Aug 09:38:35 BST 2018   320    323.75   BATE   18220XJnbju
Wed 08 Aug 09:38:35 BST 2018   1196   323.75   CHIX   18220XJnbjv
Wed 08 Aug 09:38:35 BST 2018   2408   323.75   XLON   18220XJnbjt
Wed 08 Aug 09:39:47 BST 2018   437    323.65   BATE   18220XJnbnn
Wed 08 Aug 09:39:47 BST 2018   1635   323.65   CHIX   18220XJnbno
Wed 08 Aug 09:39:47 BST 2018   4347   323.65   XLON   18220XJnbnm
Wed 08 Aug 09:40:09 BST 2018   586    323.35   CHIX   18220XJnbof
Wed 08 Aug 09:40:09 BST 2018   1712   323.35   XLON   18220XJnboe
Wed 08 Aug 09:41:11 BST 2018   747    323.40   CHIX   18220XJnbsa
Wed 08 Aug 09:41:11 BST 2018   3418   323.35   XLON   18220XJnbsb
Wed 08 Aug 09:41:11 BST 2018   1285   323.35   CHIX   18220XJnbsc
Wed 08 Aug 09:41:11 BST 2018   343    323.35   BATE   18220XJnbsd
Wed 08 Aug 09:41:59 BST 2018   1644   323.00   CHIX   18220XJnbuc
Wed 08 Aug 09:41:59 BST 2018   439    323.00   BATE   18220XJnbud
Wed 08 Aug 09:41:59 BST 2018   4373   323.00   XLON   18220XJnbue
Wed 08 Aug 09:43:16 BST 2018   484    323.40   XLON   18220XJnbxk
Wed 08 Aug 09:43:16 BST 2018   520    323.40   XLON   18220XJnbxj
Wed 08 Aug 09:43:24 BST 2018   2105   323.25   XLON   18220XJnbya
Wed 08 Aug 09:43:24 BST 2018   212    323.25   BATE   18220XJnbyb
Wed 08 Aug 09:43:24 BST 2018   793    323.25   CHIX   18220XJnbyc
Wed 08 Aug 09:43:34 BST 2018   198    323.25   BATE   18220XJnbyi
Wed 08 Aug 09:43:34 BST 2018   739    323.25   CHIX   18220XJnbyh
Wed 08 Aug 09:43:34 BST 2018   1962   323.25   XLON   18220XJnbyg
Wed 08 Aug 09:43:41 BST 2018   1833   323.15   XLON   18220XJnbyx
Wed 08 Aug 09:43:41 BST 2018   184    323.15   BATE   18220XJnbyy
Wed 08 Aug 09:43:41 BST 2018   689    323.15   CHIX   18220XJnbyz
Wed 08 Aug 09:44:18 BST 2018   347    322.65   BATE   18220XJnc08
Wed 08 Aug 09:44:18 BST 2018   1170   322.65   CHIX   18220XJnc07
Wed 08 Aug 09:44:18 BST 2018   128    322.65   CHIX   18220XJnc09
Wed 08 Aug 09:44:18 BST 2018   3450   322.65   XLON   18220XJnc0a
Wed 08 Aug 09:45:32 BST 2018   1340   322.40   XLON   18220XJnc3f
Wed 08 Aug 09:45:36 BST 2018   504    322.40   CHIX   18220XJnc3o
Wed 08 Aug 09:45:56 BST 2018   2545   322.50   XLON   18220XJnc4e
Wed 08 Aug 09:45:56 BST 2018   256    322.50   BATE   18220XJnc4i
Wed 08 Aug 09:45:56 BST 2018   958    322.50   CHIX   18220XJnc4g
Wed 08 Aug 09:46:44 BST 2018   2911   322.85   XLON   18220XJnc72
Wed 08 Aug 09:46:44 BST 2018   585    322.85   BATE   18220XJnc73
Wed 08 Aug 09:46:48 BST 2018   520    322.85   CHIX   18220XJnc77
Wed 08 Aug 09:47:19 BST 2018   2917   322.85   XLON   18220XJnc8l
Wed 08 Aug 09:47:19 BST 2018   1671   322.85   CHIX   18220XJnc8k
Wed 08 Aug 09:48:04 BST 2018   2082   322.55   XLON   18220XJncb6
Wed 08 Aug 09:48:04 BST 2018   1045   322.55   XLON   18220XJncb7
Wed 08 Aug 09:48:04 BST 2018   314    322.55   BATE   18220XJncb8
Wed 08 Aug 09:48:04 BST 2018   1177   322.55   CHIX   18220XJncb9
Wed 08 Aug 09:48:45 BST 2018   42     322.30   XLON   18220XJncdv
Wed 08 Aug 09:49:00 BST 2018   829    322.15   XLON   18220XJncfb
Wed 08 Aug 09:49:00 BST 2018   206    322.15   BATE   18220XJncfe
Wed 08 Aug 09:49:00 BST 2018   771    322.15   CHIX   18220XJncfd
Wed 08 Aug 09:49:00 BST 2018   1220   322.15   XLON   18220XJncfc
Wed 08 Aug 09:49:37 BST 2018   293    321.85   CHIX   18220XJncgu
Wed 08 Aug 09:50:12 BST 2018   3756   322.20   XLON   18220XJnckv
Wed 08 Aug 09:50:12 BST 2018   1500   322.20   XLON   18220XJncku
Wed 08 Aug 09:50:12 BST 2018   115    322.20   CHIX   18220XJncky
Wed 08 Aug 09:50:12 BST 2018   1250   322.20   CHIX   18220XJnckw
Wed 08 Aug 09:50:12 BST 2018   2112   322.20   BATE   18220XJncl0
Wed 08 Aug 09:50:12 BST 2018   750    322.20   BATE   18220XJnckz
Wed 08 Aug 09:50:12 BST 2018   1000   322.20   BATE   18220XJnckx
Wed 08 Aug 09:51:32 BST 2018   308    321.45   BATE   18220XJncq4
Wed 08 Aug 09:51:32 BST 2018   1154   321.45   CHIX   18220XJncq5
Wed 08 Aug 09:51:32 BST 2018   2400   321.45   XLON   18220XJncq6
Wed 08 Aug 09:51:32 BST 2018   669    321.45   XLON   18220XJncq7
Wed 08 Aug 09:52:39 BST 2018   3070   320.30   XLON   18220XJncvl
Wed 08 Aug 09:52:39 BST 2018   1154   320.30   CHIX   18220XJncvm
Wed 08 Aug 09:52:39 BST 2018   308    320.30   BATE   18220XJncvn
Wed 08 Aug 09:53:49 BST 2018   2255   320.30   XLON   18220XJncyd
Wed 08 Aug 09:53:49 BST 2018   2650   320.30   XLON   18220XJncyc
Wed 08 Aug 09:53:49 BST 2018   227    320.30   BATE   18220XJncyh
Wed 08 Aug 09:53:49 BST 2018   266    320.30   BATE   18220XJncye
Wed 08 Aug 09:53:49 BST 2018   996    320.30   CHIX   18220XJncyg
Wed 08 Aug 09:53:49 BST 2018   849    320.30   CHIX   18220XJncyi
Wed 08 Aug 09:53:49 BST 2018   142    320.25   XLON   18220XJncyf
Wed 08 Aug 09:54:40 BST 2018   1691   320.25   XLON   18220XJnd30
Wed 08 Aug 09:54:40 BST 2018   579    320.25   CHIX   18220XJnd32
Wed 08 Aug 09:54:40 BST 2018   182    320.20   BATE   18220XJnd38
Wed 08 Aug 09:54:40 BST 2018   679    320.20   CHIX   18220XJnd36
Wed 08 Aug 09:54:40 BST 2018   1804   320.20   XLON   18220XJnd34
Wed 08 Aug 09:56:21 BST 2018   31     319.90   XLON   18220XJndb4
Wed 08 Aug 09:56:22 BST 2018   1500   320.00   XLON   18220XJndbv
Wed 08 Aug 09:56:37 BST 2018   33     320.20   XLON   18220XJnddg
Wed 08 Aug 09:56:52 BST 2018   15     320.20   XLON   18220XJndf6
Wed 08 Aug 09:57:00 BST 2018   343    320.35   CHIX   18220XJndg8
Wed 08 Aug 09:57:03 BST 2018   516    320.35   CHIX   18220XJndgl
Wed 08 Aug 09:57:03 BST 2018   1370   320.35   XLON   18220XJndgk
Wed 08 Aug 09:57:03 BST 2018   644    320.30   XLON   18220XJndgm
Wed 08 Aug 09:57:03 BST 2018   489    320.30   CHIX   18220XJndgn
Wed 08 Aug 09:57:36 BST 2018   601    320.50   CHIX   18220XJndiq
Wed 08 Aug 09:57:36 BST 2018   281    320.45   CHIX   18220XJndir
Wed 08 Aug 09:57:36 BST 2018   1756   320.50   XLON   18220XJndip
Wed 08 Aug 09:57:36 BST 2018   203    320.40   XLON   18220XJndis
Wed 08 Aug 09:57:36 BST 2018   1779   320.40   XLON   18220XJndit
Wed 08 Aug 09:57:36 BST 2018   200    320.40   BATE   18220XJndiv
Wed 08 Aug 09:57:36 BST 2018   672    320.40   CHIX   18220XJndiu
Wed 08 Aug 09:57:36 BST 2018   75     320.40   CHIX   18220XJndiw
Wed 08 Aug 09:58:14 BST 2018   1591   320.50   XLON   18220XJndkc
Wed 08 Aug 09:58:14 BST 2018   623    320.45   XLON   18220XJndkf
Wed 08 Aug 09:58:14 BST 2018   119    320.45   XLON   18220XJndkg
Wed 08 Aug 09:58:14 BST 2018   535    320.45   XLON   18220XJndki
Wed 08 Aug 09:58:14 BST 2018   545    320.50   CHIX   18220XJndke
Wed 08 Aug 09:58:14 BST 2018   488    320.45   CHIX   18220XJndkh
Wed 08 Aug 09:58:57 BST 2018   498    320.65   CHIX   18220XJndms
Wed 08 Aug 09:58:57 BST 2018   1324   320.65   XLON   18220XJndmt
Wed 08 Aug 09:59:04 BST 2018   590    320.45   CHIX   18220XJndnc
Wed 08 Aug 09:59:19 BST 2018   513    320.40   BATE   18220XJndo9
Wed 08 Aug 09:59:19 BST 2018   1919   320.40   CHIX   18220XJndoa
Wed 08 Aug 09:59:19 BST 2018   5104   320.40   XLON   18220XJndob
Wed 08 Aug 10:01:03 BST 2018   488    320.70   CHIX   18220XJndvt
Wed 08 Aug 10:01:03 BST 2018   225    320.70   XLON   18220XJndvu
Wed 08 Aug 10:01:03 BST 2018   331    320.70   XLON   18220XJndvv
Wed 08 Aug 10:01:04 BST 2018   1878   320.60   XLON   18220XJndvx
Wed 08 Aug 10:01:04 BST 2018   642    320.60   CHIX   18220XJndvy
Wed 08 Aug 10:01:26 BST 2018   1113   320.85   XLON   18220XJndx5
Wed 08 Aug 10:01:26 BST 2018   488    320.85   CHIX   18220XJndx6
Wed 08 Aug 10:01:54 BST 2018   239    320.90   CHIX   18220XJndyi
Wed 08 Aug 10:01:55 BST 2018   140    320.90   CHIX   18220XJndyn
Wed 08 Aug 10:01:59 BST 2018   1500   321.25   XLON   18220XJndyw
Wed 08 Aug 10:02:11 BST 2018   194    321.20   BATE   18220XJndz4
Wed 08 Aug 10:02:11 BST 2018   725    321.20   CHIX   18220XJndz5
Wed 08 Aug 10:02:11 BST 2018   1927   321.20   XLON   18220XJndz6
Wed 08 Aug 10:02:13 BST 2018   488    321.05   CHIX   18220XJndz8
Wed 08 Aug 10:02:13 BST 2018   1119   321.05   XLON   18220XJndz9
Wed 08 Aug 10:02:13 BST 2018   188    321.00   CHIX   18220XJndza
Wed 08 Aug 10:02:16 BST 2018   172    320.95   XLON   18220XJndzb
Wed 08 Aug 10:02:57 BST 2018   1511   320.95   XLON   18220XJne27
Wed 08 Aug 10:02:57 BST 2018   284    320.95   XLON   18220XJne28
Wed 08 Aug 10:02:57 BST 2018   673    320.95   CHIX   18220XJne29
Wed 08 Aug 10:03:55 BST 2018   1641   321.45   XLON   18220XJne6x
Wed 08 Aug 10:03:55 BST 2018   561    321.45   CHIX   18220XJne6y
Wed 08 Aug 10:03:55 BST 2018   606    321.50   XLON   18220XJne6z
Wed 08 Aug 10:03:55 BST 2018   1570   321.50   XLON   18220XJne70
Wed 08 Aug 10:03:56 BST 2018   874    321.40   XLON   18220XJne71
Wed 08 Aug 10:03:56 BST 2018   487    321.40   CHIX   18220XJne72
Wed 08 Aug 10:04:51 BST 2018   391    321.55   CHIX   18220XJnebk
Wed 08 Aug 10:04:52 BST 2018   41     321.55   CHIX   18220XJnebl
Wed 08 Aug 10:04:52 BST 2018   508    321.55   CHIX   18220XJnebm
Wed 08 Aug 10:04:52 BST 2018   1440   321.55   XLON   18220XJnebo
Wed 08 Aug 10:04:52 BST 2018   1500   321.55   XLON   18220XJnebn
Wed 08 Aug 10:04:52 BST 2018   830    321.55   XLON   18220XJnebp
Wed 08 Aug 10:04:52 BST 2018   1250   321.55   CHIX   18220XJnebq
Wed 08 Aug 10:04:52 BST 2018   750    321.55   BATE   18220XJnebr
Wed 08 Aug 10:05:48 BST 2018   2224   321.70   XLON   18220XJnefq
Wed 08 Aug 10:05:48 BST 2018   1738   321.70   XLON   18220XJnefp
Wed 08 Aug 10:06:13 BST 2018   1051   321.55   XLON   18220XJnehr
Wed 08 Aug 10:06:13 BST 2018   487    321.55   CHIX   18220XJnehs
Wed 08 Aug 10:07:29 BST 2018   799    321.60   XLON   18220XJnen0
Wed 08 Aug 10:07:29 BST 2018   1764   321.60   XLON   18220XJnen2
Wed 08 Aug 10:07:29 BST 2018   965    321.60   CHIX   18220XJnen3
Wed 08 Aug 10:07:29 BST 2018   258    321.60   BATE   18220XJnen4
Wed 08 Aug 10:07:29 BST 2018   2262   321.55   XLON   18220XJnen5
Wed 08 Aug 10:07:29 BST 2018   228    321.55   BATE   18220XJnen6
Wed 08 Aug 10:07:29 BST 2018   852    321.55   CHIX   18220XJnen7
Wed 08 Aug 10:07:30 BST 2018   566    321.60   XLON   18220XJnenb
Wed 08 Aug 10:07:30 BST 2018   1486   321.60   XLON   18220XJnena
Wed 08 Aug 10:07:30 BST 2018   888    321.55   XLON   18220XJnen8
Wed 08 Aug 10:07:30 BST 2018   1250   321.60   CHIX   18220XJnend
Wed 08 Aug 10:07:30 BST 2018   1035   321.55   CHIX   18220XJnenc
Wed 08 Aug 10:09:16 BST 2018   1500   321.25   XLON   18220XJneur
Wed 08 Aug 10:09:16 BST 2018   356    321.25   XLON   18220XJneuu
Wed 08 Aug 10:09:16 BST 2018   1399   321.25   XLON   18220XJneut
Wed 08 Aug 10:09:16 BST 2018   342    321.25   XLON   18220XJneus
Wed 08 Aug 10:09:16 BST 2018   214    321.25   CHIX   18220XJneuv
Wed 08 Aug 10:09:16 BST 2018   856    321.25   BATE   18220XJneuw
Wed 08 Aug 10:10:19 BST 2018   668    321.45   XLON   18220XJnezj
Wed 08 Aug 10:10:19 BST 2018   209    321.45   XLON   18220XJnezk
Wed 08 Aug 10:10:19 BST 2018   487    321.45   CHIX   18220XJnezl
Wed 08 Aug 10:10:32 BST 2018   922    321.50   XLON   18220XJnf0l
Wed 08 Aug 10:10:32 BST 2018   487    321.50   CHIX   18220XJnf0m
Wed 08 Aug 10:11:00 BST 2018   487    321.55   CHIX   18220XJnf2i
Wed 08 Aug 10:11:00 BST 2018   563    321.55   XLON   18220XJnf2h
Wed 08 Aug 10:11:00 BST 2018   534    321.50   CHIX   18220XJnf2j
Wed 08 Aug 10:11:00 BST 2018   1559   321.50   XLON   18220XJnf2k
Wed 08 Aug 10:11:12 BST 2018   531    321.50   CHIX   18220XJnf3b
Wed 08 Aug 10:11:12 BST 2018   487    321.50   CHIX   18220XJnf3a
Wed 08 Aug 10:11:12 BST 2018   589    321.50   XLON   18220XJnf3c
Wed 08 Aug 10:11:12 BST 2018   1552   321.50   XLON   18220XJnf3d
Wed 08 Aug 10:12:46 BST 2018   1321   322.55   XLON   18220XJnfc8
Wed 08 Aug 10:12:46 BST 2018   228    322.55   XLON   18220XJnfc7
Wed 08 Aug 10:12:46 BST 2018   113    322.60   XLON   18220XJnfc9
Wed 08 Aug 10:12:46 BST 2018   246    322.60   CHIX   18220XJnfca
Wed 08 Aug 10:12:46 BST 2018   339    322.60   XLON   18220XJnfcb
Wed 08 Aug 10:12:46 BST 2018   2180   322.60   CHIX   18220XJnfcc
Wed 08 Aug 10:13:16 BST 2018   14     323.00   XLON   18220XJnfeu
Wed 08 Aug 10:13:18 BST 2018   2198   323.00   XLON   18220XJnff4
Wed 08 Aug 10:13:18 BST 2018   4      323.00   XLON   18220XJnff7
Wed 08 Aug 10:13:18 BST 2018   151    323.00   BATE   18220XJnffa
Wed 08 Aug 10:13:18 BST 2018   830    323.00   CHIX   18220XJnffc
Wed 08 Aug 10:13:18 BST 2018   71     323.00   BATE   18220XJnffd
Wed 08 Aug 10:13:45 BST 2018   1425   323.15   XLON   18220XJnfij
Wed 08 Aug 10:13:45 BST 2018   528    323.15   CHIX   18220XJnfil
Wed 08 Aug 10:13:45 BST 2018   437    323.15   CHIX   18220XJnfik
Wed 08 Aug 10:14:07 BST 2018   376    323.05   CHIX   18220XJnfl5
Wed 08 Aug 10:14:07 BST 2018   1120   322.95   XLON   18220XJnfl6
Wed 08 Aug 10:14:07 BST 2018   485    322.95   CHIX   18220XJnfl7
Wed 08 Aug 10:14:07 BST 2018   2177   322.90   XLON   18220XJnfl8
Wed 08 Aug 10:14:07 BST 2018   439    322.90   CHIX   18220XJnfl9
Wed 08 Aug 10:14:07 BST 2018   219    322.90   BATE   18220XJnflb
Wed 08 Aug 10:14:07 BST 2018   381    322.90   CHIX   18220XJnfla
Wed 08 Aug 10:14:45 BST 2018   391    322.50   XLON   18220XJnfse
Wed 08 Aug 10:14:45 BST 2018   1511   322.50   XLON   18220XJnfsf
Wed 08 Aug 10:14:45 BST 2018   650    322.50   CHIX   18220XJnfsg
Wed 08 Aug 10:15:49 BST 2018   486    322.25   CHIX   18220XJnfvt
Wed 08 Aug 10:15:49 BST 2018   844    322.25   XLON   18220XJnfvu
Wed 08 Aug 10:15:58 BST 2018   366    322.15   CHIX   18220XJnfxb
Wed 08 Aug 10:16:21 BST 2018   486    322.20   CHIX   18220XJnfyo
Wed 08 Aug 10:16:21 BST 2018   331    322.20   XLON   18220XJnfyp
Wed 08 Aug 10:16:21 BST 2018   952    322.25   CHIX   18220XJnfyq
Wed 08 Aug 10:16:21 BST 2018   787    322.25   BATE   18220XJnfyr
Wed 08 Aug 10:16:53 BST 2018   356    322.30   CHIX   18220XJng23
Wed 08 Aug 10:16:53 BST 2018   657    322.25   XLON   18220XJng27
Wed 08 Aug 10:16:53 BST 2018   486    322.25   CHIX   18220XJng28
Wed 08 Aug 10:16:59 BST 2018   1056   322.30   XLON   18220XJng30
Wed 08 Aug 10:16:59 BST 2018   486    322.30   CHIX   18220XJng31
Wed 08 Aug 10:17:34 BST 2018   1144   322.55   XLON   18220XJng8c
Wed 08 Aug 10:17:34 BST 2018   199    322.55   XLON   18220XJng8d
Wed 08 Aug 10:17:34 BST 2018   505    322.55   CHIX   18220XJng8e
Wed 08 Aug 10:17:35 BST 2018   1635   322.45   XLON   18220XJng92
Wed 08 Aug 10:17:35 BST 2018   560    322.45   CHIX   18220XJng93
Wed 08 Aug 10:17:47 BST 2018   486    322.35   CHIX   18220XJngbp
Wed 08 Aug 10:17:47 BST 2018   456    322.35   XLON   18220XJngbq
Wed 08 Aug 10:18:23 BST 2018   485    322.40   CHIX   18220XJngfv
Wed 08 Aug 10:18:23 BST 2018   1134   322.40   XLON   18220XJngfu
Wed 08 Aug 10:18:26 BST 2018   181    322.35   XLON   18220XJnggz
Wed 08 Aug 10:18:26 BST 2018   3507   322.35   XLON   18220XJnghb
Wed 08 Aug 10:18:26 BST 2018   1538   322.35   CHIX   18220XJnghe
Wed 08 Aug 10:18:26 BST 2018   411    322.35   BATE   18220XJnghd
Wed 08 Aug 10:18:26 BST 2018   401    322.35   XLON   18220XJnghc
Wed 08 Aug 10:18:26 BST 2018   185    322.30   CHIX   18220XJnghf
Wed 08 Aug 10:20:03 BST 2018   488    322.10   CHIX   18220XJngon
Wed 08 Aug 10:20:03 BST 2018   1585   322.10   CHIX   18220XJngop
Wed 08 Aug 10:20:03 BST 2018   521    322.10   XLON   18220XJngoo
Wed 08 Aug 10:20:03 BST 2018   4993   322.10   XLON   18220XJngoq
Wed 08 Aug 10:20:03 BST 2018   554    322.10   BATE   18220XJngor
Wed 08 Aug 10:20:05 BST 2018   387    322.00   XLON   18220XJngou
Wed 08 Aug 10:20:05 BST 2018   486    322.00   CHIX   18220XJngov
Wed 08 Aug 10:22:00 BST 2018   266    322.20   BATE   18220XJngwu
Wed 08 Aug 10:22:00 BST 2018   997    322.20   CHIX   18220XJngwr
Wed 08 Aug 10:22:00 BST 2018   4179   322.20   XLON   18220XJngwt
Wed 08 Aug 10:22:00 BST 2018   154    322.20   BATE   18220XJngwv
Wed 08 Aug 10:22:00 BST 2018   574    322.20   CHIX   18220XJngww
Wed 08 Aug 10:22:00 BST 2018   183    322.15   CHIX   18220XJngwx
Wed 08 Aug 10:23:07 BST 2018   1191   322.10   XLON   18220XJngzr
Wed 08 Aug 10:23:07 BST 2018   486    322.10   CHIX   18220XJngzs
Wed 08 Aug 10:24:57 BST 2018   1528   322.35   CHIX   18220XJnh70
Wed 08 Aug 10:24:57 BST 2018   124    322.35   CHIX   18220XJnh72
Wed 08 Aug 10:24:57 BST 2018   408    322.35   BATE   18220XJnh6z
Wed 08 Aug 10:24:57 BST 2018   544    322.35   BATE   18220XJnh71
Wed 08 Aug 10:24:57 BST 2018   1913   322.35   CHIX   18220XJnh73
Wed 08 Aug 10:24:57 BST 2018   1369   322.35   XLON   18220XJnh74
Wed 08 Aug 10:24:57 BST 2018   2695   322.35   XLON   18220XJnh75
Wed 08 Aug 10:24:57 BST 2018   5418   322.35   XLON   18220XJnh76
Wed 08 Aug 10:25:03 BST 2018   537    322.00   CHIX   18220XJnh7a
Wed 08 Aug 10:26:00 BST 2018   64     322.15   XLON   18220XJnh8i
Wed 08 Aug 10:26:00 BST 2018   506    322.15   XLON   18220XJnh8j
Wed 08 Aug 10:26:00 BST 2018   486    322.15   CHIX   18220XJnh8k
Wed 08 Aug 10:26:01 BST 2018   433    322.10   CHIX   18220XJnh8o
Wed 08 Aug 10:26:30 BST 2018   486    322.25   CHIX   18220XJnhap
Wed 08 Aug 10:26:30 BST 2018   874    322.25   XLON   18220XJnhaq
Wed 08 Aug 10:26:32 BST 2018   125    322.20   XLON   18220XJnhaw
Wed 08 Aug 10:26:32 BST 2018   1250   322.20   CHIX   18220XJnhax
Wed 08 Aug 10:26:32 BST 2018   1361   322.15   XLON   18220XJnhb0
Wed 08 Aug 10:26:32 BST 2018   818    322.15   XLON   18220XJnhaz
Wed 08 Aug 10:26:32 BST 2018   691    322.15   XLON   18220XJnhay
Wed 08 Aug 10:26:32 BST 2018   413    322.15   CHIX   18220XJnhb2
Wed 08 Aug 10:26:32 BST 2018   486    322.15   CHIX   18220XJnhb1
Wed 08 Aug 10:26:32 BST 2018   512    322.15   CHIX   18220XJnhb4
Wed 08 Aug 10:26:32 BST 2018   73     322.15   CHIX   18220XJnhb3
Wed 08 Aug 10:27:50 BST 2018   183    322.05   BATE   18220XJnheh
Wed 08 Aug 10:27:50 BST 2018   686    322.05   CHIX   18220XJnhei
Wed 08 Aug 10:27:50 BST 2018   1823   322.05   XLON   18220XJnhej
Wed 08 Aug 10:27:50 BST 2018   622    322.00   CHIX   18220XJnhek
Wed 08 Aug 10:27:50 BST 2018   486    322.00   CHIX   18220XJnhel
Wed 08 Aug 10:27:50 BST 2018   1293   322.00   XLON   18220XJnhem
Wed 08 Aug 10:28:52 BST 2018   4972   322.30   XLON   18220XJnhgx
Wed 08 Aug 10:28:52 BST 2018   500    322.30   BATE   18220XJnhgy
Wed 08 Aug 10:28:52 BST 2018   1602   322.30   CHIX   18220XJnhgz
Wed 08 Aug 10:28:52 BST 2018   268    322.30   CHIX   18220XJnhh0
Wed 08 Aug 10:30:03 BST 2018   284    322.00   CHIX   18220XJnhk0
Wed 08 Aug 10:30:03 BST 2018   2222   321.95   XLON   18220XJnhk1
Wed 08 Aug 10:30:03 BST 2018   836    321.95   CHIX   18220XJnhk2
Wed 08 Aug 10:30:03 BST 2018   223    321.95   BATE   18220XJnhk3
Wed 08 Aug 10:30:03 BST 2018   1137   321.95   XLON   18220XJnhk5
Wed 08 Aug 10:30:03 BST 2018   1500   321.95   XLON   18220XJnhk4
Wed 08 Aug 10:30:03 BST 2018   78     322.00   XLON   18220XJnhk8
Wed 08 Aug 10:30:03 BST 2018   1294   322.00   XLON   18220XJnhk7
Wed 08 Aug 10:30:03 BST 2018   1456   321.95   XLON   18220XJnhk6
Wed 08 Aug 10:30:03 BST 2018   356    322.00   BATE   18220XJnhk9
Wed 08 Aug 10:30:03 BST 2018   1250   322.00   CHIX   18220XJnhka
Wed 08 Aug 10:32:02 BST 2018   384    322.30   XLON   18220XJnhro
Wed 08 Aug 10:32:02 BST 2018   1098   322.30   XLON   18220XJnhrp
Wed 08 Aug 10:32:02 BST 2018   415    322.30   BATE   18220XJnhrr
Wed 08 Aug 10:32:02 BST 2018   269    322.30   CHIX   18220XJnhrs
Wed 08 Aug 10:32:02 BST 2018   2653   322.30   XLON   18220XJnhrq
Wed 08 Aug 10:32:02 BST 2018   1286   322.30   CHIX   18220XJnhrt
Wed 08 Aug 10:32:45 BST 2018   959    322.65   XLON   18220XJnhsv
Wed 08 Aug 10:32:45 BST 2018   485    322.65   CHIX   18220XJnhsw
Wed 08 Aug 10:33:42 BST 2018   1500   323.20   XLON   18220XJnhun
Wed 08 Aug 10:33:44 BST 2018   1714   323.25   XLON   18220XJnhuw
Wed 08 Aug 10:33:44 BST 2018   2158   323.25   CHIX   18220XJnhux
Wed 08 Aug 10:33:44 BST 2018   100    323.25   BATE   18220XJnhuy
Wed 08 Aug 10:33:57 BST 2018   2153   323.40   XLON   18220XJnhvb
Wed 08 Aug 10:33:57 BST 2018   217    323.40   BATE   18220XJnhvd
Wed 08 Aug 10:33:57 BST 2018   810    323.40   CHIX   18220XJnhvc
Wed 08 Aug 10:34:34 BST 2018   702    323.25   CHIX   18220XJnhwj
Wed 08 Aug 10:34:34 BST 2018   668    323.20   CHIX   18220XJnhwl
Wed 08 Aug 10:34:34 BST 2018   901    323.20   XLON   18220XJnhwk
Wed 08 Aug 10:34:34 BST 2018   1050   323.20   XLON   18220XJnhwm
Wed 08 Aug 10:34:35 BST 2018   313    323.10   BATE   18220XJnhwp
Wed 08 Aug 10:34:35 BST 2018   18     323.15   XLON   18220XJnhwo
Wed 08 Aug 10:34:35 BST 2018   425    323.10   BATE   18220XJnhwq
Wed 08 Aug 10:34:35 BST 2018   2348   323.10   CHIX   18220XJnhwr
Wed 08 Aug 10:36:08 BST 2018   1300   323.25   XLON   18220XJni04
Wed 08 Aug 10:36:08 BST 2018   654    323.25   XLON   18220XJni03
Wed 08 Aug 10:36:14 BST 2018   509    323.25   BATE   18220XJni0f
Wed 08 Aug 10:36:14 BST 2018   1906   323.25   CHIX   18220XJni0g
Wed 08 Aug 10:36:14 BST 2018   5068   323.25   XLON   18220XJni0h
Wed 08 Aug 10:37:16 BST 2018   379    322.95   BATE   18220XJni25
Wed 08 Aug 10:37:16 BST 2018   1418   322.95   CHIX   18220XJni26
Wed 08 Aug 10:37:16 BST 2018   3770   322.95   XLON   18220XJni24
Wed 08 Aug 10:38:45 BST 2018   601    322.80   XLON   18220XJni8a
Wed 08 Aug 10:38:45 BST 2018   377    322.80   BATE   18220XJni8e
Wed 08 Aug 10:38:45 BST 2018   1410   322.80   CHIX   18220XJni8g
Wed 08 Aug 10:38:45 BST 2018   169    322.80   XLON   18220XJni8f
Wed 08 Aug 10:38:45 BST 2018   2978   322.80   XLON   18220XJni8h
Wed 08 Aug 10:39:44 BST 2018   541    322.85   BATE   18220XJniar
Wed 08 Aug 10:39:44 BST 2018   2026   322.85   CHIX   18220XJnias
Wed 08 Aug 10:39:44 BST 2018   1382   322.85   XLON   18220XJniat
Wed 08 Aug 10:39:44 BST 2018   768    322.85   XLON   18220XJniau
Wed 08 Aug 10:39:44 BST 2018   3242   322.85   XLON   18220XJniav
Wed 08 Aug 10:41:20 BST 2018   1500   322.70   XLON   18220XJnif3
Wed 08 Aug 10:41:30 BST 2018   485    322.65   CHIX   18220XJnifo
Wed 08 Aug 10:41:30 BST 2018   478    322.65   XLON   18220XJnifr
Wed 08 Aug 10:41:51 BST 2018   289    322.85   BATE   18220XJnigh
Wed 08 Aug 10:41:53 BST 2018   1081   322.85   CHIX   18220XJnigj
Wed 08 Aug 10:41:53 BST 2018   2872   322.85   XLON   18220XJnigi
Wed 08 Aug 10:42:12 BST 2018   276    322.75   BATE   18220XJnigw
Wed 08 Aug 10:42:12 BST 2018   302    322.75   CHIX   18220XJnigx
Wed 08 Aug 10:42:12 BST 2018   730    322.75   CHIX   18220XJnigy
Wed 08 Aug 10:42:12 BST 2018   319    322.75   XLON   18220XJnigz
Wed 08 Aug 10:42:12 BST 2018   597    322.75   XLON   18220XJnih0
Wed 08 Aug 10:42:12 BST 2018   1826   322.75   XLON   18220XJnih1
Wed 08 Aug 10:43:31 BST 2018   187    323.00   BATE   18220XJninb
Wed 08 Aug 10:43:31 BST 2018   239    323.00   BATE   18220XJnina
Wed 08 Aug 10:43:32 BST 2018   400    323.05   XLON   18220XJnink
Wed 08 Aug 10:43:32 BST 2018   1250   323.05   CHIX   18220XJninl
Wed 08 Aug 10:43:40 BST 2018   437    323.00   XLON   18220XJnio8
Wed 08 Aug 10:43:40 BST 2018   895    323.00   CHIX   18220XJnio9
Wed 08 Aug 10:43:40 BST 2018   698    323.00   CHIX   18220XJniob
Wed 08 Aug 10:43:40 BST 2018   511    323.00   XLON   18220XJnioa
Wed 08 Aug 10:43:40 BST 2018   1208   323.00   XLON   18220XJnioc
Wed 08 Aug 10:43:40 BST 2018   223    323.00   XLON   18220XJniod
Wed 08 Aug 10:43:40 BST 2018   1494   323.00   XLON   18220XJnioe
Wed 08 Aug 10:43:40 BST 2018   361    323.00   XLON   18220XJniof
Wed 08 Aug 10:43:40 BST 2018   764    323.00   XLON   18220XJniog
Wed 08 Aug 10:43:40 BST 2018   1633   323.05   CHIX   18220XJnioh
Wed 08 Aug 10:43:40 BST 2018   750    323.05   BATE   18220XJnioj
Wed 08 Aug 10:43:40 BST 2018   1088   323.00   BATE   18220XJnioi
Wed 08 Aug 10:45:12 BST 2018   485    322.80   CHIX   18220XJnit4
Wed 08 Aug 10:45:12 BST 2018   500    322.80   XLON   18220XJnit5
Wed 08 Aug 10:45:12 BST 2018   348    322.80   XLON   18220XJnit6
Wed 08 Aug 10:45:43 BST 2018   375    322.75   BATE   18220XJniv5
Wed 08 Aug 10:45:43 BST 2018   647    322.75   CHIX   18220XJniv4
Wed 08 Aug 10:45:43 BST 2018   3727   322.75   XLON   18220XJniv6
Wed 08 Aug 10:45:43 BST 2018   755    322.75   CHIX   18220XJniv7
Wed 08 Aug 10:46:38 BST 2018   529    322.75   BATE   18220XJnixy
Wed 08 Aug 10:46:38 BST 2018   1982   322.75   CHIX   18220XJniy0
Wed 08 Aug 10:46:38 BST 2018   5272   322.75   XLON   18220XJniy1
Wed 08 Aug 10:47:42 BST 2018   507    322.35   CHIX   18220XJnj15
Wed 08 Aug 10:47:42 BST 2018   1348   322.35   XLON   18220XJnj16
Wed 08 Aug 10:49:02 BST 2018   87     322.65   BATE   18220XJnj4y
Wed 08 Aug 10:49:02 BST 2018   1393   322.75   XLON   18220XJnj51
Wed 08 Aug 10:49:02 BST 2018   1045   322.75   XLON   18220XJnj50
Wed 08 Aug 10:49:02 BST 2018   2761   322.75   XLON   18220XJnj52
Wed 08 Aug 10:49:02 BST 2018   1500   322.75   XLON   18220XJnj4z
Wed 08 Aug 10:49:02 BST 2018   981    322.75   CHIX   18220XJnj54
Wed 08 Aug 10:49:02 BST 2018   300    322.75   CHIX   18220XJnj53
Wed 08 Aug 10:50:42 BST 2018   198    322.95   BATE   18220XJnj9f
Wed 08 Aug 10:50:42 BST 2018   741    322.95   CHIX   18220XJnj9g
Wed 08 Aug 10:50:42 BST 2018   1968   322.95   XLON   18220XJnj9h
Wed 08 Aug 10:50:46 BST 2018   568    322.90   CHIX   18220XJnj9j
Wed 08 Aug 10:50:46 BST 2018   1657   322.90   XLON   18220XJnj9k
Wed 08 Aug 10:50:51 BST 2018   1148   322.85   XLON   18220XJnja5
Wed 08 Aug 10:50:58 BST 2018   485    322.85   CHIX   18220XJnjan
Wed 08 Aug 10:51:20 BST 2018   139    322.70   XLON   18220XJnjcj
Wed 08 Aug 10:51:20 BST 2018   547    322.70   XLON   18220XJnjck
Wed 08 Aug 10:51:20 BST 2018   157    322.70   CHIX   18220XJnjcl
Wed 08 Aug 10:51:20 BST 2018   328    322.70   CHIX   18220XJnjcm
Wed 08 Aug 10:51:49 BST 2018   485    322.70   CHIX   18220XJnjda
Wed 08 Aug 10:51:49 BST 2018   598    322.70   XLON   18220XJnjdb
Wed 08 Aug 10:52:36 BST 2018   1500   322.85   XLON   18220XJnjft
Wed 08 Aug 10:52:36 BST 2018   1300   322.85   CHIX   18220XJnjfx
Wed 08 Aug 10:52:36 BST 2018   2537   322.85   CHIX   18220XJnjfw
Wed 08 Aug 10:52:36 BST 2018   1250   322.85   CHIX   18220XJnjfv
Wed 08 Aug 10:52:36 BST 2018   554    322.85   BATE   18220XJnjfu
Wed 08 Aug 10:53:48 BST 2018   264    323.00   BATE   18220XJnjji
Wed 08 Aug 10:53:48 BST 2018   989    323.00   CHIX   18220XJnjjj
Wed 08 Aug 10:53:48 BST 2018   2628   323.00   XLON   18220XJnjjk
Wed 08 Aug 10:54:06 BST 2018   211    322.95   CHIX   18220XJnjkt
Wed 08 Aug 10:54:06 BST 2018   611    322.90   CHIX   18220XJnjku
Wed 08 Aug 10:54:06 BST 2018   1045   322.90   XLON   18220XJnjkv
Wed 08 Aug 10:54:06 BST 2018   741    322.90   XLON   18220XJnjkw
Wed 08 Aug 10:54:43 BST 2018   485    322.95   CHIX   18220XJnjn3
Wed 08 Aug 10:54:43 BST 2018   1258   322.95   XLON   18220XJnjn4
Wed 08 Aug 10:54:44 BST 2018   659    322.90   CHIX   18220XJnjn5
Wed 08 Aug 10:55:22 BST 2018   161    323.00   XLON   18220XJnjpf
Wed 08 Aug 10:55:22 BST 2018   729    323.00   XLON   18220XJnjpg
Wed 08 Aug 10:55:22 BST 2018   161    323.00   CHIX   18220XJnjph
Wed 08 Aug 10:55:22 BST 2018   324    323.00   CHIX   18220XJnjpi
Wed 08 Aug 10:55:28 BST 2018   282    323.00   BATE   18220XJnjpu
Wed 08 Aug 10:55:28 BST 2018   1055   323.00   CHIX   18220XJnjpv
Wed 08 Aug 10:55:28 BST 2018   2802   323.00   XLON   18220XJnjpt
Wed 08 Aug 10:55:59 BST 2018   2497   322.70   XLON   18220XJnjqx
Wed 08 Aug 10:55:59 BST 2018   252    322.70   BATE   18220XJnjqz
Wed 08 Aug 10:55:59 BST 2018   941    322.70   CHIX   18220XJnjqy
Wed 08 Aug 10:57:00 BST 2018   3190   322.85   XLON   18220XJnjuh
Wed 08 Aug 10:57:00 BST 2018   53     322.85   BATE   18220XJnjui
Wed 08 Aug 10:57:00 BST 2018   200    322.85   CHIX   18220XJnjuj
Wed 08 Aug 10:57:04 BST 2018   268    322.85   BATE   18220XJnjun
Wed 08 Aug 10:57:04 BST 2018   1000   322.85   CHIX   18220XJnjup
Wed 08 Aug 10:57:59 BST 2018   310    322.85   CHIX   18220XJnjx9
Wed 08 Aug 10:58:17 BST 2018   1460   322.90   XLON   18220XJnjya
Wed 08 Aug 10:58:17 BST 2018   294    322.90   BATE   18220XJnjyc
Wed 08 Aug 10:58:17 BST 2018   1101   322.90   CHIX   18220XJnjye
Wed 08 Aug 10:58:17 BST 2018   1121   322.90   XLON   18220XJnjyb
Wed 08 Aug 10:58:17 BST 2018   289    322.90   XLON   18220XJnjyd
Wed 08 Aug 10:58:17 BST 2018   56     322.90   XLON   18220XJnjyf
Wed 08 Aug 10:58:17 BST 2018   1054   322.85   CHIX   18220XJnjyg
Wed 08 Aug 10:58:17 BST 2018   2799   322.85   XLON   18220XJnjyh
Wed 08 Aug 10:58:17 BST 2018   282    322.85   BATE   18220XJnjyi
Wed 08 Aug 10:59:55 BST 2018   485    322.60   CHIX   18220XJnk32
Wed 08 Aug 10:59:55 BST 2018   699    322.60   XLON   18220XJnk34
Wed 08 Aug 10:59:55 BST 2018   281    322.60   XLON   18220XJnk35
Wed 08 Aug 10:59:55 BST 2018   1078   322.55   CHIX   18220XJnk39
Wed 08 Aug 10:59:55 BST 2018   288    322.55   BATE   18220XJnk38
Wed 08 Aug 10:59:55 BST 2018   2867   322.55   XLON   18220XJnk37
Wed 08 Aug 11:01:38 BST 2018   360    322.70   BATE   18220XJnk7x
Wed 08 Aug 11:01:38 BST 2018   1346   322.70   CHIX   18220XJnk7y
Wed 08 Aug 11:01:38 BST 2018   370    322.70   XLON   18220XJnk7w
Wed 08 Aug 11:01:38 BST 2018   1378   322.70   XLON   18220XJnk7z
Wed 08 Aug 11:01:38 BST 2018   1832   322.70   XLON   18220XJnk80
Wed 08 Aug 11:02:14 BST 2018   297    322.75   BATE   18220XJnk8z
Wed 08 Aug 11:02:14 BST 2018   2954   322.75   XLON   18220XJnk90
Wed 08 Aug 11:02:14 BST 2018   1112   322.75   CHIX   18220XJnk91
Wed 08 Aug 11:03:48 BST 2018   200    322.85   BATE   18220XJnkej
Wed 08 Aug 11:03:52 BST 2018   193    322.95   XLON   18220XJnkeo
Wed 08 Aug 11:03:52 BST 2018   1933   322.95   CHIX   18220XJnkep
Wed 08 Aug 11:04:00 BST 2018   787    322.95   BATE   18220XJnkew
Wed 08 Aug 11:04:00 BST 2018   750    322.95   BATE   18220XJnkeu
Wed 08 Aug 11:04:00 BST 2018   75     322.95   BATE   18220XJnket
Wed 08 Aug 11:04:00 BST 2018   38     322.95   CHIX   18220XJnkev
Wed 08 Aug 11:04:28 BST 2018   1886   323.10   CHIX   18220XJnki6
Wed 08 Aug 11:04:28 BST 2018   504    323.10   BATE   18220XJnki7
Wed 08 Aug 11:04:28 BST 2018   5017   323.10   XLON   18220XJnki5
Wed 08 Aug 11:04:31 BST 2018   358    323.00   CHIX   18220XJnki8
Wed 08 Aug 11:06:04 BST 2018   268    323.20   CHIX   18220XJnkoh
Wed 08 Aug 11:06:26 BST 2018   644    323.10   XLON   18220XJnkp9
Wed 08 Aug 11:06:26 BST 2018   178    323.10   XLON   18220XJnkpb
Wed 08 Aug 11:06:26 BST 2018   388    323.10   XLON   18220XJnkpd
Wed 08 Aug 11:06:26 BST 2018   484    323.10   CHIX   18220XJnkpg
Wed 08 Aug 11:06:26 BST 2018   484    323.10   CHIX   18220XJnkpf
Wed 08 Aug 11:06:26 BST 2018   682    323.10   XLON   18220XJnkpe
Wed 08 Aug 11:06:26 BST 2018   887    323.10   CHIX   18220XJnkph
Wed 08 Aug 11:06:26 BST 2018   1344   323.10   BATE   18220XJnkpi
Wed 08 Aug 11:07:20 BST 2018   1500   323.20   XLON   18220XJnks1
Wed 08 Aug 11:07:20 BST 2018   1165   323.20   CHIX   18220XJnks5
Wed 08 Aug 11:07:20 BST 2018   1300   323.20   CHIX   18220XJnks3
Wed 08 Aug 11:07:20 BST 2018   1250   323.20   CHIX   18220XJnks2
Wed 08 Aug 11:07:20 BST 2018   1126   323.20   BATE   18220XJnks4
Wed 08 Aug 11:08:51 BST 2018   457    323.15   BATE   18220XJnkve
Wed 08 Aug 11:08:51 BST 2018   191    323.15   BATE   18220XJnkvd
Wed 08 Aug 11:08:51 BST 2018   1895   323.15   XLON   18220XJnkvf
Wed 08 Aug 11:08:51 BST 2018   1709   323.15   CHIX   18220XJnkvi
Wed 08 Aug 11:08:51 BST 2018   714    323.15   CHIX   18220XJnkvg
Wed 08 Aug 11:08:51 BST 2018   216    323.15   XLON   18220XJnkvj
Wed 08 Aug 11:08:51 BST 2018   4328   323.15   XLON   18220XJnkvk
Wed 08 Aug 11:10:07 BST 2018   158    324.05   XLON   18220XJnkyp
Wed 08 Aug 11:10:08 BST 2018   320    324.00   XLON   18220XJnkz0
Wed 08 Aug 11:10:08 BST 2018   1212   324.00   XLON   18220XJnkz1
Wed 08 Aug 11:10:08 BST 2018   526    324.00   CHIX   18220XJnkz2
Wed 08 Aug 11:10:12 BST 2018   3649   323.70   XLON   18220XJnkzt
Wed 08 Aug 11:10:12 BST 2018   367    323.70   BATE   18220XJnkzu
Wed 08 Aug 11:10:12 BST 2018   1373   323.70   CHIX   18220XJnkzv
Wed 08 Aug 11:11:46 BST 2018   32     322.65   CHIX   18220XJnl31
Wed 08 Aug 11:11:59 BST 2018   609    322.65   XLON   18220XJnl3c
Wed 08 Aug 11:11:59 BST 2018   485    322.65   CHIX   18220XJnl3e
Wed 08 Aug 11:11:59 BST 2018   415    322.65   CHIX   18220XJnl3d
Wed 08 Aug 11:11:59 BST 2018   335    322.60   XLON   18220XJnl3f
Wed 08 Aug 11:11:59 BST 2018   485    322.60   CHIX   18220XJnl3g
Wed 08 Aug 11:12:15 BST 2018   96     322.55   XLON   18220XJnl4h
Wed 08 Aug 11:12:30 BST 2018   584    322.40   XLON   18220XJnl5f
Wed 08 Aug 11:12:30 BST 2018   485    322.40   CHIX   18220XJnl5g
Wed 08 Aug 11:12:30 BST 2018   486    322.35   CHIX   18220XJnl5h
Wed 08 Aug 11:15:07 BST 2018   115    323.50   CHIX   18220XJnlhu
Wed 08 Aug 11:15:07 BST 2018   386    323.50   CHIX   18220XJnlhv
Wed 08 Aug 11:15:18 BST 2018   1692   323.45   XLON   18220XJnlis
Wed 08 Aug 11:15:18 BST 2018   634    323.45   XLON   18220XJnlir
Wed 08 Aug 11:15:18 BST 2018   1683   323.40   XLON   18220XJnlit
Wed 08 Aug 11:15:18 BST 2018   577    323.40   CHIX   18220XJnliw
Wed 08 Aug 11:15:18 BST 2018   580    323.45   CHIX   18220XJnliv
Wed 08 Aug 11:15:18 BST 2018   484    323.45   CHIX   18220XJnliu
Wed 08 Aug 11:15:18 BST 2018   21     323.45   CHIX   18220XJnliy
Wed 08 Aug 11:15:18 BST 2018   1250   323.45   CHIX   18220XJnlix
Wed 08 Aug 11:15:18 BST 2018   15     323.40   XLON   18220XJnliz
Wed 08 Aug 11:15:28 BST 2018   484    323.40   CHIX   18220XJnljj
Wed 08 Aug 11:15:28 BST 2018   565    323.40   XLON   18220XJnljk
Wed 08 Aug 11:15:45 BST 2018   700    323.40   XLON   18220XJnlk7
Wed 08 Aug 11:15:45 BST 2018   484    323.40   CHIX   18220XJnlk8
Wed 08 Aug 11:15:47 BST 2018   3283   323.40   XLON   18220XJnlk9
Wed 08 Aug 11:15:47 BST 2018   1236   323.40   CHIX   18220XJnlka
Wed 08 Aug 11:15:47 BST 2018   330    323.40   BATE   18220XJnlkb
Wed 08 Aug 11:15:51 BST 2018   1390   323.50   XLON   18220XJnlki
Wed 08 Aug 11:15:51 BST 2018   508    323.50   XLON   18220XJnlkh
Wed 08 Aug 11:15:51 BST 2018   537    323.40   XLON   18220XJnlkj
Wed 08 Aug 11:15:51 BST 2018   484    323.40   CHIX   18220XJnlkk
Wed 08 Aug 11:16:01 BST 2018   659    323.35   CHIX   18220XJnll2
Wed 08 Aug 11:16:01 BST 2018   646    323.35   CHIX   18220XJnll0
Wed 08 Aug 11:16:01 BST 2018   1058   323.35   XLON   18220XJnll1
Wed 08 Aug 11:16:01 BST 2018   1926   323.35   XLON   18220XJnll4
Wed 08 Aug 11:16:01 BST 2018   829    323.35   XLON   18220XJnll3
Wed 08 Aug 11:16:07 BST 2018   484    323.25   CHIX   18220XJnllo
Wed 08 Aug 11:16:07 BST 2018   600    323.25   XLON   18220XJnllj
Wed 08 Aug 11:17:28 BST 2018   744    323.20   XLON   18220XJnlpa
Wed 08 Aug 11:17:28 BST 2018   65     323.20   CHIX   18220XJnlpb
Wed 08 Aug 11:17:28 BST 2018   419    323.20   CHIX   18220XJnlpc
Wed 08 Aug 11:17:48 BST 2018   484    323.15   CHIX   18220XJnlr1
Wed 08 Aug 11:17:48 BST 2018   279    323.15   CHIX   18220XJnlr0
Wed 08 Aug 11:17:48 BST 2018   534    323.15   XLON   18220XJnlr2
Wed 08 Aug 11:18:53 BST 2018   42     323.45   XLON   18220XJnltt
Wed 08 Aug 11:18:53 BST 2018   225    323.45   XLON   18220XJnlts
Wed 08 Aug 11:18:53 BST 2018   17     323.45   CHIX   18220XJnltu
Wed 08 Aug 11:18:59 BST 2018   210    323.50   XLON   18220XJnlug
Wed 08 Aug 11:18:59 BST 2018   300    323.50   CHIX   18220XJnlui
Wed 08 Aug 11:18:59 BST 2018   1250   323.50   CHIX   18220XJnluh
Wed 08 Aug 11:19:04 BST 2018   484    323.45   CHIX   18220XJnlum
Wed 08 Aug 11:19:04 BST 2018   1285   323.45   XLON   18220XJnlun
Wed 08 Aug 11:19:12 BST 2018   487    323.45   XLON   18220XJnlux
Wed 08 Aug 11:19:12 BST 2018   1319   323.45   XLON   18220XJnluz
Wed 08 Aug 11:19:12 BST 2018   689    323.45   XLON   18220XJnluy
Wed 08 Aug 11:19:12 BST 2018   484    323.45   CHIX   18220XJnlv0
Wed 08 Aug 11:19:12 BST 2018   496    323.45   CHIX   18220XJnlv1
Wed 08 Aug 11:19:35 BST 2018   538    323.40   CHIX   18220XJnlve
Wed 08 Aug 11:19:35 BST 2018   138    323.40   CHIX   18220XJnlvh
Wed 08 Aug 11:19:35 BST 2018   3      323.40   CHIX   18220XJnlvf
Wed 08 Aug 11:19:35 BST 2018   378    323.40   CHIX   18220XJnlvi
Wed 08 Aug 11:19:35 BST 2018   1581   323.40   XLON   18220XJnlvg
Wed 08 Aug 11:19:35 BST 2018   90     323.40   XLON   18220XJnlvj
Wed 08 Aug 11:19:35 BST 2018   1281   323.40   XLON   18220XJnlvk
Wed 08 Aug 11:19:35 BST 2018   885    323.35   XLON   18220XJnlvl
Wed 08 Aug 11:19:35 BST 2018   358    323.35   XLON   18220XJnlvn
Wed 08 Aug 11:19:35 BST 2018   957    323.35   XLON   18220XJnlvm
Wed 08 Aug 11:19:35 BST 2018   217    323.35   BATE   18220XJnlvo
Wed 08 Aug 11:19:35 BST 2018   811    323.35   CHIX   18220XJnlvs
Wed 08 Aug 11:19:35 BST 2018   484    323.35   CHIX   18220XJnlvr
Wed 08 Aug 11:19:35 BST 2018   484    323.35   CHIX   18220XJnlvq
Wed 08 Aug 11:19:35 BST 2018   1798   323.35   XLON   18220XJnlvp
Wed 08 Aug 11:20:39 BST 2018   484    323.30   CHIX   18220XJnly4
Wed 08 Aug 11:20:39 BST 2018   602    323.30   XLON   18220XJnly3
Wed 08 Aug 11:21:48 BST 2018   508    323.30   CHIX   18220XJnm0i
Wed 08 Aug 11:22:28 BST 2018   642    323.60   CHIX   18220XJnm2q
Wed 08 Aug 11:22:28 BST 2018   1875   323.60   XLON   18220XJnm2r
Wed 08 Aug 11:22:41 BST 2018   1500   324.00   XLON   18220XJnm33
Wed 08 Aug 11:22:41 BST 2018   100    323.95   XLON   18220XJnm32
Wed 08 Aug 11:22:41 BST 2018   1200   323.95   XLON   18220XJnm34
Wed 08 Aug 11:22:41 BST 2018   1500   324.00   XLON   18220XJnm35
Wed 08 Aug 11:23:46 BST 2018   918    324.10   XLON   18220XJnm6k
Wed 08 Aug 11:23:46 BST 2018   3503   324.10   XLON   18220XJnm6l
Wed 08 Aug 11:23:46 BST 2018   352    324.10   BATE   18220XJnm6n
Wed 08 Aug 11:23:46 BST 2018   1318   324.10   CHIX   18220XJnm6o
Wed 08 Aug 11:23:46 BST 2018   483    324.10   CHIX   18220XJnm6m
Wed 08 Aug 11:24:18 BST 2018   320    324.05   BATE   18220XJnm7g
Wed 08 Aug 11:24:18 BST 2018   1199   324.05   CHIX   18220XJnm7e
Wed 08 Aug 11:24:18 BST 2018   700    324.05   XLON   18220XJnm7f
Wed 08 Aug 11:24:18 BST 2018   2488   324.05   XLON   18220XJnm7h
Wed 08 Aug 11:24:21 BST 2018   245    323.95   CHIX   18220XJnm7k
Wed 08 Aug 11:24:21 BST 2018   238    323.95   CHIX   18220XJnm7m
Wed 08 Aug 11:24:21 BST 2018   1042   323.95   XLON   18220XJnm7l
Wed 08 Aug 11:26:02 BST 2018   896    323.95   XLON   18220XJnmb3
Wed 08 Aug 11:26:02 BST 2018   3188   323.95   XLON   18220XJnmb4
Wed 08 Aug 11:26:02 BST 2018   560    323.95   BATE   18220XJnmb5
Wed 08 Aug 11:26:02 BST 2018   2097   323.95   CHIX   18220XJnmb6
Wed 08 Aug 11:26:02 BST 2018   334    323.95   XLON   18220XJnmb7
Wed 08 Aug 11:26:02 BST 2018   699    323.95   XLON   18220XJnmb8
Wed 08 Aug 11:26:02 BST 2018   351    323.95   XLON   18220XJnmb9
Wed 08 Aug 11:26:02 BST 2018   110    323.95   XLON   18220XJnmba
Wed 08 Aug 11:27:35 BST 2018   557    324.50   BATE   18220XJnmhg
Wed 08 Aug 11:27:35 BST 2018   2085   324.50   CHIX   18220XJnmhh
Wed 08 Aug 11:27:35 BST 2018   5546   324.50   XLON   18220XJnmhi
Wed 08 Aug 11:27:56 BST 2018   483    324.35   CHIX   18220XJnmi2
Wed 08 Aug 11:27:56 BST 2018   390    324.35   XLON   18220XJnmi5
Wed 08 Aug 11:29:32 BST 2018   498    324.90   BATE   18220XJnmkw
Wed 08 Aug 11:29:32 BST 2018   1863   324.90   CHIX   18220XJnmkx
Wed 08 Aug 11:29:32 BST 2018   1421   324.90   XLON   18220XJnmky
Wed 08 Aug 11:29:32 BST 2018   2524   324.90   XLON   18220XJnmkz
Wed 08 Aug 11:29:32 BST 2018   1009   324.90   XLON   18220XJnml0
Wed 08 Aug 11:30:49 BST 2018   534    324.65   BATE   18220XJnmos
Wed 08 Aug 11:30:49 BST 2018   2000   324.65   CHIX   18220XJnmou
Wed 08 Aug 11:30:49 BST 2018   5323   324.65   XLON   18220XJnmot
Wed 08 Aug 11:32:32 BST 2018   5945   324.80   XLON   18220XJnmvv
Wed 08 Aug 11:32:32 BST 2018   597    324.80   BATE   18220XJnmvw
Wed 08 Aug 11:32:32 BST 2018   2235   324.80   CHIX   18220XJnmvx
Wed 08 Aug 11:34:25 BST 2018   1395   324.80   XLON   18220XJnn25
Wed 08 Aug 11:34:25 BST 2018   525    324.80   CHIX   18220XJnn26
Wed 08 Aug 11:34:30 BST 2018   1016   324.75   XLON   18220XJnn2e
Wed 08 Aug 11:34:51 BST 2018   843    324.75   XLON   18220XJnn36
Wed 08 Aug 11:34:51 BST 2018   187    324.75   BATE   18220XJnn38
Wed 08 Aug 11:34:51 BST 2018   700    324.75   CHIX   18220XJnn37
Wed 08 Aug 11:36:07 BST 2018   2048   325.00   XLON   18220XJnn7d
Wed 08 Aug 11:36:07 BST 2018   206    325.00   BATE   18220XJnn7e
Wed 08 Aug 11:36:07 BST 2018   217    325.00   CHIX   18220XJnn7f
Wed 08 Aug 11:36:07 BST 2018   554    325.00   CHIX   18220XJnn7g
Wed 08 Aug 11:36:20 BST 2018   940    324.95   XLON   18220XJnn80
Wed 08 Aug 11:36:20 BST 2018   195    324.95   XLON   18220XJnn81
Wed 08 Aug 11:36:20 BST 2018   482    324.95   CHIX   18220XJnn82
Wed 08 Aug 11:36:21 BST 2018   1929   324.95   CHIX   18220XJnn84
Wed 08 Aug 11:36:21 BST 2018   515    324.95   BATE   18220XJnn85
Wed 08 Aug 11:36:34 BST 2018   5131   324.95   XLON   18220XJnn8x
Wed 08 Aug 11:39:00 BST 2018   6805   326.00   XLON   18220XJnnf3
Wed 08 Aug 11:39:00 BST 2018   2558   326.00   CHIX   18220XJnnf4
Wed 08 Aug 11:39:00 BST 2018   683    326.00   BATE   18220XJnnf6
Wed 08 Aug 11:40:44 BST 2018   20     325.55   CHIX   18220XJnnie
Wed 08 Aug 11:40:44 BST 2018   789    325.55   XLON   18220XJnnif
Wed 08 Aug 11:40:44 BST 2018   461    325.55   CHIX   18220XJnnig
Wed 08 Aug 11:40:44 BST 2018   966    325.50   XLON   18220XJnnih
Wed 08 Aug 11:40:44 BST 2018   481    325.50   CHIX   18220XJnnij
Wed 08 Aug 11:40:44 BST 2018   179    325.50   XLON   18220XJnnii
Wed 08 Aug 11:41:22 BST 2018   164    325.40   BATE   18220XJnnk1
Wed 08 Aug 11:41:22 BST 2018   2909   325.40   XLON   18220XJnnk2
Wed 08 Aug 11:41:23 BST 2018   129    325.40   BATE   18220XJnnk3
Wed 08 Aug 11:41:23 BST 2018   520    325.40   CHIX   18220XJnnk4
Wed 08 Aug 11:41:23 BST 2018   575    325.40   CHIX   18220XJnnk5
Wed 08 Aug 11:42:15 BST 2018   492    325.25   CHIX   18220XJnnmu
Wed 08 Aug 11:42:15 BST 2018   292    325.25   XLON   18220XJnnmt
Wed 08 Aug 11:42:52 BST 2018   1384   325.45   XLON   18220XJnnor
Wed 08 Aug 11:42:52 BST 2018   1500   325.45   XLON   18220XJnnoq
Wed 08 Aug 11:43:24 BST 2018   481    325.40   CHIX   18220XJnnpm
Wed 08 Aug 11:43:24 BST 2018   481    325.35   CHIX   18220XJnnpo
Wed 08 Aug 11:43:24 BST 2018   521    325.40   XLON   18220XJnnpn
Wed 08 Aug 11:43:24 BST 2018   739    325.35   XLON   18220XJnnpp
Wed 08 Aug 11:43:25 BST 2018   318    325.30   BATE   18220XJnnpr
Wed 08 Aug 11:43:25 BST 2018   1189   325.30   CHIX   18220XJnnps
Wed 08 Aug 11:43:25 BST 2018   3163   325.30   XLON   18220XJnnpt
Wed 08 Aug 11:43:25 BST 2018   424    325.25   XLON   18220XJnnpv
Wed 08 Aug 11:43:25 BST 2018   481    325.25   CHIX   18220XJnnpu
Wed 08 Aug 11:44:57 BST 2018   503    325.00   CHIX   18220XJnntk
Wed 08 Aug 11:45:02 BST 2018   1255   325.00   XLON   18220XJnntl
Wed 08 Aug 11:45:03 BST 2018   482    325.00   CHIX   18220XJnntm
Wed 08 Aug 11:45:06 BST 2018   850    324.95   XLON   18220XJnnts
Wed 08 Aug 11:45:06 BST 2018   95     324.95   XLON   18220XJnntt
Wed 08 Aug 11:45:06 BST 2018   482    324.95   CHIX   18220XJnntu
Wed 08 Aug 11:46:13 BST 2018   142    325.00   CHIX   18220XJnnw7
Wed 08 Aug 11:46:13 BST 2018   189    325.00   CHIX   18220XJnnw8
Wed 08 Aug 11:46:13 BST 2018   1500   325.00   XLON   18220XJnnw9
Wed 08 Aug 11:46:13 BST 2018   1250   325.00   CHIX   18220XJnnwa
Wed 08 Aug 11:46:50 BST 2018   1428   325.45   XLON   18220XJnnyh
Wed 08 Aug 11:46:50 BST 2018   1636   325.45   XLON   18220XJnnyi
Wed 08 Aug 11:46:50 BST 2018   308    325.45   BATE   18220XJnnyk
Wed 08 Aug 11:46:50 BST 2018   1152   325.45   CHIX   18220XJnnyj
Wed 08 Aug 11:48:18 BST 2018   378    325.50   CHIX   18220XJno3p
Wed 08 Aug 11:49:10 BST 2018   338    325.65   CHIX   18220XJno69
Wed 08 Aug 11:49:10 BST 2018   1250   325.65   CHIX   18220XJno6a
Wed 08 Aug 11:49:14 BST 2018   481    325.60   CHIX   18220XJno6m
Wed 08 Aug 11:49:14 BST 2018   848    325.60   XLON   18220XJno6n
Wed 08 Aug 11:49:14 BST 2018   129    325.55   XLON   18220XJno6o
Wed 08 Aug 11:49:14 BST 2018   481    325.55   XLON   18220XJno6p
Wed 08 Aug 11:49:14 BST 2018   1216   325.55   XLON   18220XJno6r
Wed 08 Aug 11:49:14 BST 2018   5      325.55   XLON   18220XJno6q
Wed 08 Aug 11:49:14 BST 2018   111    325.55   CHIX   18220XJno6s
Wed 08 Aug 11:49:14 BST 2018   481    325.55   CHIX   18220XJno6u
Wed 08 Aug 11:49:14 BST 2018   370    325.55   CHIX   18220XJno6t
Wed 08 Aug 11:49:14 BST 2018   481    325.55   CHIX   18220XJno6v
Wed 08 Aug 11:49:14 BST 2018   503    325.55   XLON   18220XJno6w
Wed 08 Aug 11:49:20 BST 2018   495    325.55   CHIX   18220XJno77
Wed 08 Aug 11:49:20 BST 2018   1315   325.55   XLON   18220XJno76
Wed 08 Aug 11:49:20 BST 2018   2444   325.50   XLON   18220XJno79
Wed 08 Aug 11:49:20 BST 2018   628    325.50   XLON   18220XJno78
Wed 08 Aug 11:49:20 BST 2018   246    325.50   BATE   18220XJno7a
Wed 08 Aug 11:49:20 BST 2018   920    325.50   CHIX   18220XJno7c
Wed 08 Aug 11:49:20 BST 2018   481    325.50   CHIX   18220XJno7b
Wed 08 Aug 11:50:54 BST 2018   481    325.30   CHIX   18220XJnof0
Wed 08 Aug 11:50:54 BST 2018   820    325.30   XLON   18220XJnof1
Wed 08 Aug 11:50:54 BST 2018   1313   325.10   XLON   18220XJnof2
Wed 08 Aug 11:50:54 BST 2018   494    325.10   CHIX   18220XJnof3
Wed 08 Aug 11:50:54 BST 2018   257    325.00   CHIX   18220XJnof4
Wed 08 Aug 11:50:55 BST 2018   356    325.05   CHIX   18220XJnof5
Wed 08 Aug 11:50:55 BST 2018   1200   325.05   BATE   18220XJnof6
Wed 08 Aug 11:51:30 BST 2018   182    325.00   CHIX   18220XJnoh3
Wed 08 Aug 11:52:14 BST 2018   508    325.15   BATE   18220XJnoj3
Wed 08 Aug 11:52:14 BST 2018   1903   325.15   CHIX   18220XJnoj4
Wed 08 Aug 11:52:14 BST 2018   792    325.15   XLON   18220XJnoj5
Wed 08 Aug 11:52:14 BST 2018   2117   325.15   XLON   18220XJnoj6
Wed 08 Aug 11:52:14 BST 2018   2151   325.15   XLON   18220XJnoj7
Wed 08 Aug 11:53:36 BST 2018   4629   324.40   XLON   18220XJnooc
Wed 08 Aug 11:53:36 BST 2018   602    324.40   XLON   18220XJnood
Wed 08 Aug 11:53:36 BST 2018   549    324.40   BATE   18220XJnoof
Wed 08 Aug 11:53:36 BST 2018   1132   324.40   CHIX   18220XJnoog
Wed 08 Aug 11:53:36 BST 2018   924    324.40   CHIX   18220XJnooh
Wed 08 Aug 11:53:36 BST 2018   236    324.40   XLON   18220XJnooe
Wed 08 Aug 11:55:32 BST 2018   442    324.05   BATE   18220XJnovj
Wed 08 Aug 11:55:32 BST 2018   1655   324.05   CHIX   18220XJnovl
Wed 08 Aug 11:55:32 BST 2018   4401   324.05   XLON   18220XJnovk
Wed 08 Aug 11:55:43 BST 2018   175    323.90   XLON   18220XJnowe
Wed 08 Aug 11:57:03 BST 2018   2070   323.60   CHIX   18220XJnp1f
Wed 08 Aug 11:57:03 BST 2018   379    323.60   XLON   18220XJnp1e
Wed 08 Aug 11:57:03 BST 2018   590    323.60   BATE   18220XJnp1h
Wed 08 Aug 11:57:03 BST 2018   1099   323.60   XLON   18220XJnp1g
Wed 08 Aug 11:57:03 BST 2018   1100   323.60   XLON   18220XJnp1j
Wed 08 Aug 11:57:03 BST 2018   139    323.60   CHIX   18220XJnp1i
Wed 08 Aug 11:57:03 BST 2018   3300   323.60   XLON   18220XJnp1k
Wed 08 Aug 11:57:03 BST 2018   450    323.60   CHIX   18220XJnp1l
Wed 08 Aug 11:57:03 BST 2018   1200   323.60   BATE   18220XJnp1m
Wed 08 Aug 11:58:37 BST 2018   923    323.15   XLON   18220XJnp5q
Wed 08 Aug 11:58:37 BST 2018   484    323.15   CHIX   18220XJnp5r
Wed 08 Aug 11:59:49 BST 2018   214    323.75   CHIX   18220XJnp8y
Wed 08 Aug 11:59:49 BST 2018   226    323.75   CHIX   18220XJnp8x
Wed 08 Aug 11:59:55 BST 2018   745    323.70   CHIX   18220XJnp98
Wed 08 Aug 11:59:55 BST 2018   1500   323.75   XLON   18220XJnp99
Wed 08 Aug 11:59:55 BST 2018   1250   323.75   CHIX   18220XJnp9a
Wed 08 Aug 12:02:10 BST 2018   538    323.70   CHIX   18220XJnpfo
Wed 08 Aug 12:02:31 BST 2018   538    324.00   XLON   18220XJnpiz
Wed 08 Aug 12:02:31 BST 2018   2209   324.00   CHIX   18220XJnpj0
Wed 08 Aug 12:02:57 BST 2018   1681   323.95   XLON   18220XJnpjq
Wed 08 Aug 12:02:57 BST 2018   212    323.90   XLON   18220XJnpjr
Wed 08 Aug 12:02:57 BST 2018   89     323.95   CHIX   18220XJnpjw
Wed 08 Aug 12:02:57 BST 2018   288    323.95   CHIX   18220XJnpjv
Wed 08 Aug 12:02:57 BST 2018   662    323.90   BATE   18220XJnpju
Wed 08 Aug 12:02:57 BST 2018   487    323.95   CHIX   18220XJnpjy
Wed 08 Aug 12:02:57 BST 2018   2478   323.90   CHIX   18220XJnpk0
Wed 08 Aug 12:02:57 BST 2018   1399   323.90   XLON   18220XJnpjs
Wed 08 Aug 12:02:57 BST 2018   3999   323.90   XLON   18220XJnpjt
Wed 08 Aug 12:02:57 BST 2018   631    323.90   XLON   18220XJnpjx
Wed 08 Aug 12:02:57 BST 2018   351    323.90   XLON   18220XJnpjz
Wed 08 Aug 12:03:40 BST 2018   1128   324.40   XLON   18220XJnpmj
Wed 08 Aug 12:03:40 BST 2018   483    324.40   CHIX   18220XJnpmk
Wed 08 Aug 12:03:58 BST 2018   4802   324.60   XLON   18220XJnpqf
Wed 08 Aug 12:03:58 BST 2018   40     324.60   XLON   18220XJnpqg
Wed 08 Aug 12:03:58 BST 2018   486    324.60   BATE   18220XJnpqh
Wed 08 Aug 12:03:58 BST 2018   1821   324.60   CHIX   18220XJnpqi
Wed 08 Aug 12:04:48 BST 2018   502    323.95   XLON   18220XJnpxv
Wed 08 Aug 12:04:48 BST 2018   483    323.95   CHIX   18220XJnpxw
Wed 08 Aug 12:05:48 BST 2018   484    323.45   CHIX   18220XJnq2i
Wed 08 Aug 12:05:48 BST 2018   1243   323.45   XLON   18220XJnq2j
Wed 08 Aug 12:06:43 BST 2018   6545   323.80   XLON   18220XJnq4o
Wed 08 Aug 12:07:01 BST 2018   2460   323.80   CHIX   18220XJnq57
Wed 08 Aug 12:07:01 BST 2018   657    323.80   BATE   18220XJnq58
Wed 08 Aug 12:08:49 BST 2018   4963   324.05   XLON   18220XJnq9p
Wed 08 Aug 12:08:49 BST 2018   498    324.05   BATE   18220XJnq9q
Wed 08 Aug 12:08:49 BST 2018   1865   324.05   CHIX   18220XJnq9r
Wed 08 Aug 12:10:27 BST 2018   1382   323.70   XLON   18220XJnqhn
Wed 08 Aug 12:10:27 BST 2018   520    323.70   CHIX   18220XJnqhq
Wed 08 Aug 12:10:28 BST 2018   1392   323.75   XLON   18220XJnqhx
Wed 08 Aug 12:10:28 BST 2018   1500   323.75   XLON   18220XJnqhw
Wed 08 Aug 12:11:35 BST 2018   284    323.80   XLON   18220XJnqn1
Wed 08 Aug 12:11:35 BST 2018   1099   323.80   XLON   18220XJnqn2
Wed 08 Aug 12:11:35 BST 2018   610    323.80   CHIX   18220XJnqmz
Wed 08 Aug 12:11:35 BST 2018   400    323.80   XLON   18220XJnqn3
Wed 08 Aug 12:11:35 BST 2018   869    323.80   CHIX   18220XJnqn4
Wed 08 Aug 12:11:35 BST 2018   1100   323.80   BATE   18220XJnqn5
Wed 08 Aug 12:12:04 BST 2018   558    323.65   XLON   18220XJnqog
Wed 08 Aug 12:12:04 BST 2018   2321   323.65   XLON   18220XJnqoh
Wed 08 Aug 12:12:04 BST 2018   1083   323.65   CHIX   18220XJnqoi
Wed 08 Aug 12:12:04 BST 2018   290    323.65   BATE   18220XJnqoj
Wed 08 Aug 12:12:04 BST 2018   484    323.55   CHIX   18220XJnqol
Wed 08 Aug 12:12:04 BST 2018   554    323.55   XLON   18220XJnqok
Wed 08 Aug 12:15:08 BST 2018   7175   323.30   XLON   18220XJnr6e
Wed 08 Aug 12:15:08 BST 2018   3355   323.30   CHIX   18220XJnr6f
Wed 08 Aug 12:15:08 BST 2018   2629   323.30   CHIX   18220XJnr6h
Wed 08 Aug 12:16:53 BST 2018   409    323.25   BATE   18220XJnrhh
Wed 08 Aug 12:16:53 BST 2018   1532   323.25   CHIX   18220XJnrhg
Wed 08 Aug 12:16:53 BST 2018   4075   323.25   XLON   18220XJnrhf
Wed 08 Aug 12:19:31 BST 2018   181    323.95   BATE   18220XJns33
Wed 08 Aug 12:19:31 BST 2018   676    323.95   CHIX   18220XJns35
Wed 08 Aug 12:19:31 BST 2018   442    323.95   XLON   18220XJns32
Wed 08 Aug 12:19:31 BST 2018   1352   323.95   XLON   18220XJns34
Wed 08 Aug 12:19:31 BST 2018   1010   323.90   XLON   18220XJns36
Wed 08 Aug 12:19:31 BST 2018   4003   323.90   XLON   18220XJns37
Wed 08 Aug 12:19:31 BST 2018   504    323.90   BATE   18220XJns38
Wed 08 Aug 12:19:31 BST 2018   1885   323.90   CHIX   18220XJns39
Wed 08 Aug 12:21:49 BST 2018   498    323.70   BATE   18220XJnsl5
Wed 08 Aug 12:21:49 BST 2018   1863   323.70   CHIX   18220XJnsl7
Wed 08 Aug 12:21:49 BST 2018   2400   323.70   XLON   18220XJnsl6
Wed 08 Aug 12:21:49 BST 2018   1478   323.70   XLON   18220XJnsl8
Wed 08 Aug 12:21:49 BST 2018   1075   323.70   XLON   18220XJnsl9
Wed 08 Aug 12:22:31 BST 2018   193    323.60   BATE   18220XJnsob
Wed 08 Aug 12:22:31 BST 2018   720    323.60   CHIX   18220XJnsoc
Wed 08 Aug 12:22:31 BST 2018   1225   323.60   XLON   18220XJnsod
Wed 08 Aug 12:22:31 BST 2018   437    323.60   XLON   18220XJnsoe
Wed 08 Aug 12:22:31 BST 2018   249    323.60   XLON   18220XJnsof
Wed 08 Aug 12:22:50 BST 2018   37     323.40   CHIX   18220XJnsp0
Wed 08 Aug 12:22:57 BST 2018   3594   323.35   XLON   18220XJnsp7
Wed 08 Aug 12:22:57 BST 2018   361    323.35   BATE   18220XJnsp8
Wed 08 Aug 12:22:57 BST 2018   490    323.35   CHIX   18220XJnsp9
Wed 08 Aug 12:22:57 BST 2018   862    323.35   CHIX   18220XJnspa
Wed 08 Aug 12:24:42 BST 2018   524    323.45   CHIX   18220XJnsu7
Wed 08 Aug 12:24:46 BST 2018   680    323.40   XLON   18220XJnsv8
Wed 08 Aug 12:24:46 BST 2018   233    323.40   XLON   18220XJnsv9
Wed 08 Aug 12:24:46 BST 2018   484    323.40   CHIX   18220XJnsva
Wed 08 Aug 12:24:46 BST 2018   1203   323.35   CHIX   18220XJnsvb
Wed 08 Aug 12:24:46 BST 2018   322    323.35   BATE   18220XJnsvc
Wed 08 Aug 12:24:46 BST 2018   2763   323.35   XLON   18220XJnsvd
Wed 08 Aug 12:24:46 BST 2018   435    323.35   XLON   18220XJnsve
Wed 08 Aug 12:26:23 BST 2018   1525   323.35   XLON   18220XJnt0o
Wed 08 Aug 12:27:02 BST 2018   732    323.50   CHIX   18220XJnt1n
Wed 08 Aug 12:27:02 BST 2018   1936   323.45   CHIX   18220XJnt1o
Wed 08 Aug 12:27:02 BST 2018   517    323.45   BATE   18220XJnt1p
Wed 08 Aug 12:27:02 BST 2018   5151   323.45   XLON   18220XJnt1q
Wed 08 Aug 12:27:02 BST 2018   130    323.50   BATE   18220XJnt1s
Wed 08 Aug 12:27:02 BST 2018   1300   323.50   BATE   18220XJnt1r
Wed 08 Aug 12:28:49 BST 2018   2457   323.55   XLON   18220XJnt7y
Wed 08 Aug 12:28:50 BST 2018   676    323.55   XLON   18220XJnt84
Wed 08 Aug 12:28:50 BST 2018   315    323.55   BATE   18220XJnt85
Wed 08 Aug 12:28:50 BST 2018   1179   323.55   CHIX   18220XJnt86
Wed 08 Aug 12:28:50 BST 2018   173    323.40   BATE   18220XJnt8b
Wed 08 Aug 12:28:57 BST 2018   3085   323.40   XLON   18220XJnt8j
Wed 08 Aug 12:28:57 BST 2018   138    323.40   BATE   18220XJnt8k
Wed 08 Aug 12:28:57 BST 2018   1162   323.40   CHIX   18220XJnt8l
Wed 08 Aug 12:31:12 BST 2018   629    323.30   CHIX   18220XJnte7
Wed 08 Aug 12:31:12 BST 2018   1838   323.30   XLON   18220XJnte6
Wed 08 Aug 12:31:14 BST 2018   1930   323.25   XLON   18220XJnte8
Wed 08 Aug 12:31:14 BST 2018   194    323.25   BATE   18220XJntea
Wed 08 Aug 12:31:14 BST 2018   727    323.25   CHIX   18220XJnte9
Wed 08 Aug 12:31:55 BST 2018   528    323.20   CHIX   18220XJntf3
Wed 08 Aug 12:31:55 BST 2018   1544   323.20   XLON   18220XJntf4
Wed 08 Aug 12:33:11 BST 2018   447    323.15   BATE   18220XJnthq
Wed 08 Aug 12:33:11 BST 2018   1675   323.15   CHIX   18220XJnths
Wed 08 Aug 12:33:11 BST 2018   4455   323.15   XLON   18220XJnthr
Wed 08 Aug 12:33:11 BST 2018   182    323.10   CHIX   18220XJntht
Wed 08 Aug 12:34:40 BST 2018   76     323.00   XLON   18220XJntkv
Wed 08 Aug 12:34:40 BST 2018   1099   323.00   XLON   18220XJntkw
Wed 08 Aug 12:34:40 BST 2018   904    323.00   XLON   18220XJntkz
Wed 08 Aug 12:34:40 BST 2018   209    323.00   BATE   18220XJntkx
Wed 08 Aug 12:34:40 BST 2018   782    323.00   CHIX   18220XJntky
Wed 08 Aug 12:35:44 BST 2018   1394   323.20   XLON   18220XJntnw
Wed 08 Aug 12:35:44 BST 2018   1250   323.20   CHIX   18220XJntnx
Wed 08 Aug 12:35:47 BST 2018   555    323.05   BATE   18220XJnto0
Wed 08 Aug 12:35:47 BST 2018   2077   323.05   CHIX   18220XJnto1
Wed 08 Aug 12:35:47 BST 2018   5522   323.05   XLON   18220XJnto2
Wed 08 Aug 12:37:52 BST 2018   2204   322.85   XLON   18220XJntu7
Wed 08 Aug 12:37:52 BST 2018   830    322.85   CHIX   18220XJntue
Wed 08 Aug 12:37:53 BST 2018   222    322.85   BATE   18220XJntux
Wed 08 Aug 12:37:59 BST 2018   1755   322.75   XLON   18220XJntvo
Wed 08 Aug 12:37:59 BST 2018   601    322.75   CHIX   18220XJntvp
Wed 08 Aug 12:41:49 BST 2018   845    322.80   CHIX   18220XJnu44
Wed 08 Aug 12:41:49 BST 2018   226    322.80   BATE   18220XJnu43
Wed 08 Aug 12:41:49 BST 2018   2245   322.80   XLON   18220XJnu42
Wed 08 Aug 12:42:16 BST 2018   552    322.60   XLON   18220XJnu4z
Wed 08 Aug 12:42:21 BST 2018   930    322.80   XLON   18220XJnu51
Wed 08 Aug 12:42:21 BST 2018   737    322.80   XLON   18220XJnu50
Wed 08 Aug 12:42:21 BST 2018   27     322.80   CHIX   18220XJnu52
Wed 08 Aug 12:48:07 BST 2018   890    323.05   XLON   18220XJnuht
Wed 08 Aug 12:48:07 BST 2018   197    323.05   CHIX   18220XJnuhu
Wed 08 Aug 12:48:07 BST 2018   288    323.05   CHIX   18220XJnuhv
Wed 08 Aug 12:48:07 BST 2018   1500   323.05   XLON   18220XJnuhw
Wed 08 Aug 12:48:21 BST 2018   1500   323.15   XLON   18220XJnuje
Wed 08 Aug 12:48:30 BST 2018   248    323.15   XLON   18220XJnujs
Wed 08 Aug 12:48:30 BST 2018   161    323.15   XLON   18220XJnuju
Wed 08 Aug 12:48:30 BST 2018   1370   323.15   XLON   18220XJnujt
Wed 08 Aug 12:48:30 BST 2018   137    323.15   XLON   18220XJnujw
Wed 08 Aug 12:48:30 BST 2018   1370   323.15   XLON   18220XJnujv
Wed 08 Aug 12:48:30 BST 2018   137    323.15   XLON   18220XJnujy
Wed 08 Aug 12:48:30 BST 2018   1370   323.15   XLON   18220XJnujx
Wed 08 Aug 12:48:30 BST 2018   1043   323.15   XLON   18220XJnujz
Wed 08 Aug 12:49:11 BST 2018   636    323.15   XLON   18220XJnulx
Wed 08 Aug 12:49:29 BST 2018   707    323.15   XLON   18220XJnumk
Wed 08 Aug 12:49:29 BST 2018   484    323.15   CHIX   18220XJnumm
Wed 08 Aug 12:49:29 BST 2018   484    323.15   CHIX   18220XJnuml
Wed 08 Aug 12:49:39 BST 2018   466    323.15   CHIX   18220XJnunc
Wed 08 Aug 12:49:47 BST 2018   1548   323.25   CHIX   18220XJnuns
Wed 08 Aug 12:49:47 BST 2018   329    323.25   CHIX   18220XJnunr
Wed 08 Aug 12:49:53 BST 2018   1397   323.25   CHIX   18220XJnunz
Wed 08 Aug 12:49:53 BST 2018   373    323.25   BATE   18220XJnuo0
Wed 08 Aug 12:49:53 BST 2018   3711   323.25   XLON   18220XJnuny
Wed 08 Aug 12:49:53 BST 2018   1365   323.25   XLON   18220XJnuo2
Wed 08 Aug 12:49:53 BST 2018   1500   323.25   XLON   18220XJnuo1
Wed 08 Aug 12:49:53 BST 2018   1397   323.25   CHIX   18220XJnuo4
Wed 08 Aug 12:49:53 BST 2018   1250   323.25   CHIX   18220XJnuo3
Wed 08 Aug 12:50:01 BST 2018   596    323.25   XLON   18220XJnuog
Wed 08 Aug 12:50:01 BST 2018   462    323.25   CHIX   18220XJnuoh
Wed 08 Aug 12:50:01 BST 2018   264    323.25   XLON   18220XJnuoi
Wed 08 Aug 12:50:01 BST 2018   112    323.25   BATE   18220XJnuoj
Wed 08 Aug 12:50:02 BST 2018   1375   323.20   CHIX   18220XJnuot
Wed 08 Aug 12:50:06 BST 2018   4      323.20   CHIX   18220XJnupd
Wed 08 Aug 12:50:06 BST 2018   1050   323.25   XLON   18220XJnupf
Wed 08 Aug 12:50:06 BST 2018   1109   323.25   XLON   18220XJnupe
Wed 08 Aug 12:50:06 BST 2018   414    323.25   CHIX   18220XJnupg
Wed 08 Aug 12:50:14 BST 2018   101    323.25   CHIX   18220XJnupv
Wed 08 Aug 12:50:14 BST 2018   1014   323.25   BATE   18220XJnupw
Wed 08 Aug 12:50:14 BST 2018   1014   323.25   XLON   18220XJnupx
Wed 08 Aug 12:50:14 BST 2018   913    323.25   CHIX   18220XJnupy
Wed 08 Aug 12:50:17 BST 2018   249    323.30   CHIX   18220XJnuq2
Wed 08 Aug 12:50:17 BST 2018   102    323.30   BATE   18220XJnuq3
Wed 08 Aug 12:50:20 BST 2018   1250   323.30   CHIX   18220XJnuq5
Wed 08 Aug 12:50:20 BST 2018   1250   323.30   CHIX   18220XJnuq6
Wed 08 Aug 12:50:34 BST 2018   1739   323.25   XLON   18220XJnuqm
Wed 08 Aug 12:51:02 BST 2018   400    323.40   XLON   18220XJnuro
Wed 08 Aug 12:51:02 BST 2018   1250   323.40   CHIX   18220XJnurp
Wed 08 Aug 12:51:02 BST 2018   3271   323.35   CHIX   18220XJnurq
Wed 08 Aug 12:51:02 BST 2018   2761   323.35   CHIX   18220XJnurr
Wed 08 Aug 12:51:11 BST 2018   1590   323.35   XLON   18220XJnus7
Wed 08 Aug 12:51:11 BST 2018   544    323.35   CHIX   18220XJnus8
Wed 08 Aug 12:51:26 BST 2018   678    323.30   XLON   18220XJnusg
Wed 08 Aug 12:51:27 BST 2018   2400   323.30   XLON   18220XJnusi
Wed 08 Aug 12:51:27 BST 2018   409    323.30   XLON   18220XJnusj
Wed 08 Aug 12:51:27 BST 2018   318    323.30   XLON   18220XJnusk
Wed 08 Aug 12:51:27 BST 2018   1431   323.30   CHIX   18220XJnusm
Wed 08 Aug 12:51:27 BST 2018   382    323.30   BATE   18220XJnusl
Wed 08 Aug 12:51:27 BST 2018   115    323.25   CHIX   18220XJnusn
Wed 08 Aug 12:51:27 BST 2018   151    323.25   CHIX   18220XJnusq
Wed 08 Aug 12:51:27 BST 2018   541    323.25   CHIX   18220XJnuso
Wed 08 Aug 12:51:27 BST 2018   179    323.25   XLON   18220XJnusp
Wed 08 Aug 12:51:27 BST 2018   481    323.25   CHIX   18220XJnusr
Wed 08 Aug 12:53:15 BST 2018   656    323.05   BATE   18220XJnv2r
Wed 08 Aug 12:53:15 BST 2018   2456   323.05   CHIX   18220XJnv2s
Wed 08 Aug 12:53:15 BST 2018   1594   323.05   XLON   18220XJnv2t
Wed 08 Aug 12:53:15 BST 2018   4939   323.05   XLON   18220XJnv2u
Wed 08 Aug 12:53:33 BST 2018   18     323.00   XLON   18220XJnv3e
Wed 08 Aug 12:55:06 BST 2018   1836   322.85   XLON   18220XJnv7t
Wed 08 Aug 12:55:09 BST 2018   2105   322.85   XLON   18220XJnv7v
Wed 08 Aug 12:55:09 BST 2018   1143   322.85   XLON   18220XJnv7w
Wed 08 Aug 12:55:09 BST 2018   510    322.85   BATE   18220XJnv7y
Wed 08 Aug 12:55:09 BST 2018   1798   322.85   CHIX   18220XJnv7x
Wed 08 Aug 12:55:09 BST 2018   113    322.85   CHIX   18220XJnv7z
Wed 08 Aug 12:56:27 BST 2018   2735   322.75   XLON   18220XJnvcc
Wed 08 Aug 12:56:27 BST 2018   115    322.75   XLON   18220XJnvcd
Wed 08 Aug 12:56:27 BST 2018   117    322.75   BATE   18220XJnvcm
Wed 08 Aug 12:56:27 BST 2018   169    322.75   BATE   18220XJnvco
Wed 08 Aug 12:56:27 BST 2018   539    322.75   CHIX   18220XJnvcn
Wed 08 Aug 12:56:27 BST 2018   532    322.75   CHIX   18220XJnvcp
Wed 08 Aug 12:57:13 BST 2018   348    322.45   CHIX   18220XJnvfi
Wed 08 Aug 12:57:13 BST 2018   294    322.45   BATE   18220XJnvfj
Wed 08 Aug 12:57:13 BST 2018   752    322.45   CHIX   18220XJnvfk
Wed 08 Aug 12:57:13 BST 2018   1042   322.45   XLON   18220XJnvfl
Wed 08 Aug 12:57:13 BST 2018   1884   322.45   XLON   18220XJnvfm
Wed 08 Aug 12:57:22 BST 2018   1029   322.35   CHIX   18220XJnvfy
Wed 08 Aug 12:57:22 BST 2018   275    322.35   BATE   18220XJnvfz
Wed 08 Aug 12:57:22 BST 2018   2734   322.35   XLON   18220XJnvg0
Wed 08 Aug 12:59:14 BST 2018   455    322.45   CHIX   18220XJnvlq
Wed 08 Aug 12:59:56 BST 2018   500    322.35   BATE   18220XJnvos
Wed 08 Aug 12:59:56 BST 2018   579    322.35   CHIX   18220XJnvor
Wed 08 Aug 12:59:56 BST 2018   1294   322.35   CHIX   18220XJnvou
Wed 08 Aug 12:59:56 BST 2018   705    322.35   XLON   18220XJnvoq
Wed 08 Aug 12:59:56 BST 2018   2000   322.35   XLON   18220XJnvot
Wed 08 Aug 12:59:56 BST 2018   2275   322.35   XLON   18220XJnvov
Wed 08 Aug 13:01:55 BST 2018   598    322.75   XLON   18220XJnvyq
Wed 08 Aug 13:01:55 BST 2018   1000   322.75   XLON   18220XJnvyr
Wed 08 Aug 13:01:55 BST 2018   1149   322.75   XLON   18220XJnvys
Wed 08 Aug 13:02:12 BST 2018   1394   322.85   XLON   18220XJnw07
Wed 08 Aug 13:02:12 BST 2018   524    322.85   CHIX   18220XJnw08
Wed 08 Aug 13:02:20 BST 2018   285    322.95   BATE   18220XJnw17
Wed 08 Aug 13:02:20 BST 2018   1046   322.95   CHIX   18220XJnw19
Wed 08 Aug 13:02:20 BST 2018   3268   322.95   XLON   18220XJnw18
Wed 08 Aug 13:02:20 BST 2018   259    322.95   XLON   18220XJnw1a
Wed 08 Aug 13:02:20 BST 2018   69     322.95   BATE   18220XJnw1b
Wed 08 Aug 13:03:42 BST 2018   700    323.30   XLON   18220XJnw69
Wed 08 Aug 13:03:42 BST 2018   2199   323.30   XLON   18220XJnw6a
Wed 08 Aug 13:03:42 BST 2018   717    323.30   BATE   18220XJnw68
Wed 08 Aug 13:03:42 BST 2018   2685   323.30   CHIX   18220XJnw67
Wed 08 Aug 13:03:42 BST 2018   1926   323.30   XLON   18220XJnw6b
Wed 08 Aug 13:03:42 BST 2018   2000   323.30   XLON   18220XJnw6c
Wed 08 Aug 13:03:42 BST 2018   317    323.30   XLON   18220XJnw6d
Wed 08 Aug 13:03:42 BST 2018   395    323.25   XLON   18220XJnw6e
Wed 08 Aug 13:04:18 BST 2018   484    323.25   CHIX   18220XJnw8c
Wed 08 Aug 13:05:25 BST 2018   484    323.40   CHIX   18220XJnwaz
Wed 08 Aug 13:05:25 BST 2018   777    323.40   XLON   18220XJnway
Wed 08 Aug 13:05:31 BST 2018   465    323.35   XLON   18220XJnwbc
Wed 08 Aug 13:05:31 BST 2018   3153   323.35   XLON   18220XJnwbd
Wed 08 Aug 13:05:31 BST 2018   142    323.35   XLON   18220XJnwbe
Wed 08 Aug 13:05:31 BST 2018   368    323.35   CHIX   18220XJnwbf
Wed 08 Aug 13:05:31 BST 2018   378    323.35   BATE   18220XJnwbg
Wed 08 Aug 13:05:31 BST 2018   1046   323.35   CHIX   18220XJnwbh
Wed 08 Aug 13:07:01 BST 2018   2207   323.70   XLON   18220XJnwj2
Wed 08 Aug 13:07:01 BST 2018   775    323.70   XLON   18220XJnwj3
Wed 08 Aug 13:07:01 BST 2018   1122   323.70   CHIX   18220XJnwj4
Wed 08 Aug 13:07:01 BST 2018   300    323.70   BATE   18220XJnwj5
Wed 08 Aug 13:07:55 BST 2018   285    323.75   CHIX   18220XJnwlq
Wed 08 Aug 13:08:09 BST 2018   207    323.80   BATE   18220XJnwmm
Wed 08 Aug 13:08:09 BST 2018   2058   323.80   XLON   18220XJnwmn
Wed 08 Aug 13:08:09 BST 2018   775    323.80   CHIX   18220XJnwmo
Wed 08 Aug 13:08:17 BST 2018   825    323.75   XLON   18220XJnwmx
Wed 08 Aug 13:08:17 BST 2018   541    323.75   XLON   18220XJnwmw
Wed 08 Aug 13:08:17 BST 2018   483    323.75   CHIX   18220XJnwmz
Wed 08 Aug 13:08:17 BST 2018   483    323.75   CHIX   18220XJnwmy
Wed 08 Aug 13:09:13 BST 2018   606    323.80   CHIX   18220XJnwq6
Wed 08 Aug 13:09:13 BST 2018   1500   323.85   XLON   18220XJnwq7
Wed 08 Aug 13:09:20 BST 2018   1240   323.80   XLON   18220XJnwqu
Wed 08 Aug 13:09:20 BST 2018   230    323.80   CHIX   18220XJnwqx
Wed 08 Aug 13:09:20 BST 2018   325    323.80   CHIX   18220XJnwqz
Wed 08 Aug 13:09:20 BST 2018   483    323.80   CHIX   18220XJnwr1
Wed 08 Aug 13:09:20 BST 2018   1850   323.75   XLON   18220XJnwr4
Wed 08 Aug 13:09:20 BST 2018   186    323.75   BATE   18220XJnwr5
Wed 08 Aug 13:09:20 BST 2018   236    323.75   CHIX   18220XJnwr6
Wed 08 Aug 13:09:20 BST 2018   461    323.75   CHIX   18220XJnwr7
Wed 08 Aug 13:09:20 BST 2018   496    323.70   CHIX   18220XJnwr8
Wed 08 Aug 13:09:20 BST 2018   57     323.70   CHIX   18220XJnwr9
Wed 08 Aug 13:10:27 BST 2018   206    323.85   XLON   18220XJnwuf
Wed 08 Aug 13:10:28 BST 2018   746    323.90   XLON   18220XJnwug
Wed 08 Aug 13:10:28 BST 2018   483    323.90   CHIX   18220XJnwuh
Wed 08 Aug 13:10:29 BST 2018   1335   323.85   XLON   18220XJnwuk
Wed 08 Aug 13:10:35 BST 2018   2273   323.85   CHIX   18220XJnwus
Wed 08 Aug 13:10:35 BST 2018   607    323.85   BATE   18220XJnwut
Wed 08 Aug 13:10:35 BST 2018   2400   323.85   XLON   18220XJnwuu
Wed 08 Aug 13:10:35 BST 2018   2105   323.85   XLON   18220XJnwuv
Wed 08 Aug 13:12:25 BST 2018   632    324.00   CHIX   18220XJnx07
Wed 08 Aug 13:12:40 BST 2018   393    323.90   XLON   18220XJnx0o
Wed 08 Aug 13:12:40 BST 2018   3000   323.90   XLON   18220XJnx0p
Wed 08 Aug 13:12:40 BST 2018   1332   323.90   XLON   18220XJnx0q
Wed 08 Aug 13:12:40 BST 2018   474    323.90   BATE   18220XJnx0r
Wed 08 Aug 13:12:40 BST 2018   118    323.90   CHIX   18220XJnx0s
Wed 08 Aug 13:12:40 BST 2018   1658   323.90   CHIX   18220XJnx0t
Wed 08 Aug 13:14:23 BST 2018   561    324.20   CHIX   18220XJnx7a
Wed 08 Aug 13:14:23 BST 2018   1637   324.20   XLON   18220XJnx79
Wed 08 Aug 13:14:40 BST 2018   483    324.25   CHIX   18220XJnx8z
Wed 08 Aug 13:14:40 BST 2018   477    324.25   XLON   18220XJnx8y
Wed 08 Aug 13:15:00 BST 2018   4168   324.40   XLON   18220XJnxb2
Wed 08 Aug 13:15:00 BST 2018   1567   324.40   CHIX   18220XJnxb7
Wed 08 Aug 13:15:00 BST 2018   419    324.40   BATE   18220XJnxb6
Wed 08 Aug 13:15:58 BST 2018   71     323.95   XLON   18220XJnxfh
Wed 08 Aug 13:15:58 BST 2018   3917   323.90   XLON   18220XJnxfj
Wed 08 Aug 13:15:58 BST 2018   393    323.90   BATE   18220XJnxfl
Wed 08 Aug 13:15:58 BST 2018   873    323.90   CHIX   18220XJnxfk
Wed 08 Aug 13:15:58 BST 2018   599    323.90   CHIX   18220XJnxfm
Wed 08 Aug 13:17:58 BST 2018   881    324.15   XLON   18220XJnxq8
Wed 08 Aug 13:17:58 BST 2018   483    324.15   CHIX   18220XJnxq9
Wed 08 Aug 13:18:15 BST 2018   1639   324.25   XLON   18220XJnxr7
Wed 08 Aug 13:18:15 BST 2018   561    324.25   CHIX   18220XJnxr8
Wed 08 Aug 13:18:15 BST 2018   590    324.25   XLON   18220XJnxr9
Wed 08 Aug 13:18:15 BST 2018   1250   324.25   CHIX   18220XJnxra
Wed 08 Aug 13:18:30 BST 2018   483    324.10   CHIX   18220XJnxsf
Wed 08 Aug 13:19:01 BST 2018   483    324.15   CHIX   18220XJnxvd
Wed 08 Aug 13:19:01 BST 2018   565    324.15   CHIX   18220XJnxvg
Wed 08 Aug 13:19:01 BST 2018   483    324.15   CHIX   18220XJnxve
Wed 08 Aug 13:19:01 BST 2018   795    324.15   XLON   18220XJnxvi
Wed 08 Aug 13:19:01 BST 2018   1059   324.15   XLON   18220XJnxvh
Wed 08 Aug 13:19:01 BST 2018   644    324.15   XLON   18220XJnxvf
Wed 08 Aug 13:19:01 BST 2018   855    324.15   XLON   18220XJnxvj
Wed 08 Aug 13:19:01 BST 2018   608    324.10   XLON   18220XJnxvk
Wed 08 Aug 13:19:56 BST 2018   1500   324.25   XLON   18220XJnxzh
Wed 08 Aug 13:19:56 BST 2018   1250   324.25   CHIX   18220XJnxzj
Wed 08 Aug 13:20:17 BST 2018   306    324.15   XLON   18220XJny3r
Wed 08 Aug 13:20:17 BST 2018   483    324.15   CHIX   18220XJny3t
Wed 08 Aug 13:20:17 BST 2018   235    324.15   XLON   18220XJny3s
Wed 08 Aug 13:20:46 BST 2018   1192   324.05   XLON   18220XJny6d
Wed 08 Aug 13:20:48 BST 2018   235    324.05   BATE   18220XJny6i
Wed 08 Aug 13:20:48 BST 2018   880    324.05   CHIX   18220XJny6j
Wed 08 Aug 13:20:48 BST 2018   2336   324.05   XLON   18220XJny6k
Wed 08 Aug 13:21:40 BST 2018   200    323.90   XLON   18220XJnycl
Wed 08 Aug 13:21:40 BST 2018   1390   323.90   XLON   18220XJnycm
Wed 08 Aug 13:21:40 BST 2018   3774   323.90   CHIX   18220XJnycn
Wed 08 Aug 13:21:40 BST 2018   1652   323.90   BATE   18220XJnyco
Wed 08 Aug 13:22:17 BST 2018   483    323.85   CHIX   18220XJnydz
Wed 08 Aug 13:22:17 BST 2018   719    323.85   XLON   18220XJnye5
Wed 08 Aug 13:23:24 BST 2018   3730   323.70   CHIX   18220XJnyhk
Wed 08 Aug 13:24:16 BST 2018   500    323.85   XLON   18220XJnyl1
Wed 08 Aug 13:24:16 BST 2018   3635   323.85   CHIX   18220XJnyl2
Wed 08 Aug 13:25:04 BST 2018   504    323.75   CHIX   18220XJnymw
Wed 08 Aug 13:25:04 BST 2018   1340   323.75   XLON   18220XJnymv
Wed 08 Aug 13:25:04 BST 2018   3280   323.65   XLON   18220XJnymx
Wed 08 Aug 13:25:04 BST 2018   1235   323.65   CHIX   18220XJnymz
Wed 08 Aug 13:25:04 BST 2018   330    323.65   BATE   18220XJnyn3
Wed 08 Aug 13:26:14 BST 2018   1020   323.50   CHIX   18220XJnyr8
Wed 08 Aug 13:26:14 BST 2018   273    323.50   BATE   18220XJnyr9
Wed 08 Aug 13:26:14 BST 2018   1124   323.50   XLON   18220XJnyra
Wed 08 Aug 13:26:14 BST 2018   1587   323.50   XLON   18220XJnyrb
Wed 08 Aug 13:26:55 BST 2018   620    323.40   XLON   18220XJnysp
Wed 08 Aug 13:26:55 BST 2018   1111   323.40   XLON   18220XJnysq
Wed 08 Aug 13:26:55 BST 2018   1302   323.40   XLON   18220XJnysr
Wed 08 Aug 13:26:55 BST 2018   1142   323.40   CHIX   18220XJnyst
Wed 08 Aug 13:26:55 BST 2018   305    323.40   BATE   18220XJnyss
Wed 08 Aug 13:28:01 BST 2018   34     323.40   XLON   18220XJnyw0
Wed 08 Aug 13:28:01 BST 2018   889    323.40   XLON   18220XJnyw1
Wed 08 Aug 13:28:01 BST 2018   266    323.40   XLON   18220XJnyw2
Wed 08 Aug 13:28:01 BST 2018   484    323.40   CHIX   18220XJnyw3
Wed 08 Aug 13:28:31 BST 2018   484    323.50   CHIX   18220XJnyxq
Wed 08 Aug 13:28:31 BST 2018   715    323.50   XLON   18220XJnyxr
Wed 08 Aug 13:30:06 BST 2018   425    323.60   BATE   18220XJnzcz
Wed 08 Aug 13:30:06 BST 2018   444    323.60   BATE   18220XJnzcx
Wed 08 Aug 13:30:06 BST 2018   540    323.60   CHIX   18220XJnzd1
Wed 08 Aug 13:30:06 BST 2018   684    323.60   CHIX   18220XJnzd5
Wed 08 Aug 13:30:06 BST 2018   1121   323.60   CHIX   18220XJnzd3
Wed 08 Aug 13:30:06 BST 2018   906    323.60   CHIX   18220XJnzd6
Wed 08 Aug 13:30:06 BST 2018   3184   323.60   XLON   18220XJnzd0
Wed 08 Aug 13:30:06 BST 2018   4230   323.60   XLON   18220XJnzd4
Wed 08 Aug 13:30:06 BST 2018   1234   323.60   XLON   18220XJnzd2
Wed 08 Aug 13:30:44 BST 2018   2964   323.25   XLON   18220XJnzhp
Wed 08 Aug 13:30:44 BST 2018   1116   323.25   CHIX   18220XJnzhq
Wed 08 Aug 13:30:44 BST 2018   298    323.25   BATE   18220XJnzhr
Wed 08 Aug 13:32:21 BST 2018   614    323.35   BATE   18220XJnzp2
Wed 08 Aug 13:32:21 BST 2018   2253   323.35   CHIX   18220XJnzp4
Wed 08 Aug 13:32:21 BST 2018   6110   323.35   XLON   18220XJnzp5
Wed 08 Aug 13:32:21 BST 2018   44     323.35   CHIX   18220XJnzp6
Wed 08 Aug 13:34:15 BST 2018   2296   323.30   CHIX   18220XJnzvj
Wed 08 Aug 13:34:15 BST 2018   613    323.30   BATE   18220XJnzvh
Wed 08 Aug 13:34:15 BST 2018   113    323.30   XLON   18220XJnzvi
Wed 08 Aug 13:34:15 BST 2018   3999   323.30   XLON   18220XJnzvk
Wed 08 Aug 13:34:15 BST 2018   1999   323.30   XLON   18220XJnzvl
Wed 08 Aug 13:35:55 BST 2018   1085   323.45   XLON   18220XJo002
Wed 08 Aug 13:35:55 BST 2018   484    323.45   CHIX   18220XJo003
Wed 08 Aug 13:35:55 BST 2018   424    323.45   XLON   18220XJo004
Wed 08 Aug 13:35:55 BST 2018   1100   323.45   BATE   18220XJo005
Wed 08 Aug 13:36:00 BST 2018   256    323.35   XLON   18220XJo00j
Wed 08 Aug 13:36:00 BST 2018   1250   323.35   CHIX   18220XJo00l
Wed 08 Aug 13:36:00 BST 2018   1385   323.35   CHIX   18220XJo00m
Wed 08 Aug 13:36:00 BST 2018   500    323.35   BATE   18220XJo00k
Wed 08 Aug 13:36:13 BST 2018   374    323.25   BATE   18220XJo01b
Wed 08 Aug 13:36:13 BST 2018   685    323.25   CHIX   18220XJo01d
Wed 08 Aug 13:36:13 BST 2018   3721   323.25   XLON   18220XJo01c
Wed 08 Aug 13:36:13 BST 2018   715    323.25   CHIX   18220XJo01e
Wed 08 Aug 13:38:14 BST 2018   1500   323.60   XLON   18220XJo05t
Wed 08 Aug 13:38:14 BST 2018   1392   323.60   XLON   18220XJo05u
Wed 08 Aug 13:38:14 BST 2018   342    323.60   XLON   18220XJo05v
Wed 08 Aug 13:38:14 BST 2018   964    323.60   CHIX   18220XJo05w
Wed 08 Aug 13:38:14 BST 2018   205    323.60   CHIX   18220XJo05x
Wed 08 Aug 13:38:14 BST 2018   821    323.60   BATE   18220XJo05y
Wed 08 Aug 13:39:06 BST 2018   1277   323.55   XLON   18220XJo07x
Wed 08 Aug 13:39:08 BST 2018   2409   323.55   XLON   18220XJo080
Wed 08 Aug 13:39:08 BST 2018   1467   323.55   XLON   18220XJo081
Wed 08 Aug 13:39:09 BST 2018   518    323.55   BATE   18220XJo082
Wed 08 Aug 13:39:09 BST 2018   1938   323.55   CHIX   18220XJo083
Wed 08 Aug 13:41:10 BST 2018   235    323.55   BATE   18220XJo0df
Wed 08 Aug 13:41:10 BST 2018   520    323.55   CHIX   18220XJo0de
Wed 08 Aug 13:41:10 BST 2018   716    323.55   CHIX   18220XJo0dh
Wed 08 Aug 13:41:10 BST 2018   95     323.55   BATE   18220XJo0di
Wed 08 Aug 13:41:10 BST 2018   720    323.55   XLON   18220XJo0dg
Wed 08 Aug 13:41:10 BST 2018   2567   323.55   XLON   18220XJo0dj
Wed 08 Aug 13:41:10 BST 2018   626    323.50   CHIX   18220XJo0dk
Wed 08 Aug 13:41:10 BST 2018   1831   323.50   XLON   18220XJo0dl
Wed 08 Aug 13:41:14 BST 2018   678    323.45   CHIX   18220XJo0dn
Wed 08 Aug 13:41:14 BST 2018   1801   323.45   XLON   18220XJo0do
Wed 08 Aug 13:41:14 BST 2018   181    323.45   BATE   18220XJo0dp
Wed 08 Aug 13:42:39 BST 2018   1091   323.60   CHIX   18220XJo0gm
Wed 08 Aug 13:42:39 BST 2018   1093   323.60   CHIX   18220XJo0gn
Wed 08 Aug 13:42:39 BST 2018   583    323.60   BATE   18220XJo0gp
Wed 08 Aug 13:42:39 BST 2018   5812   323.60   XLON   18220XJo0go
Wed 08 Aug 13:44:35 BST 2018   5190   323.25   XLON   18220XJo0mn
Wed 08 Aug 13:44:35 BST 2018   521    323.25   BATE   18220XJo0mo
Wed 08 Aug 13:44:35 BST 2018   1951   323.25   CHIX   18220XJo0mp
Wed 08 Aug 13:46:13 BST 2018   139    323.35   BATE   18220XJo0s2
Wed 08 Aug 13:46:13 BST 2018   1807   323.35   XLON   18220XJo0s3
Wed 08 Aug 13:46:13 BST 2018   1880   323.35   XLON   18220XJo0s4
Wed 08 Aug 13:46:13 BST 2018   262    323.35   XLON   18220XJo0s5
Wed 08 Aug 13:46:13 BST 2018   258    323.35   BATE   18220XJo0s6
Wed 08 Aug 13:46:13 BST 2018   1485   323.35   CHIX   18220XJo0s7
Wed 08 Aug 13:46:14 BST 2018   2941   323.30   XLON   18220XJo0s8
Wed 08 Aug 13:46:14 BST 2018   296    323.30   BATE   18220XJo0sa
Wed 08 Aug 13:46:14 BST 2018   1107   323.30   CHIX   18220XJo0s9
Wed 08 Aug 13:48:23 BST 2018   528    323.30   CHIX   18220XJo0zx
Wed 08 Aug 13:48:23 BST 2018   1489   323.30   XLON   18220XJo0zw
Wed 08 Aug 13:48:27 BST 2018   448    323.25   CHIX   18220XJo0zz
Wed 08 Aug 13:48:30 BST 2018   1593   323.20   XLON   18220XJo10e
Wed 08 Aug 13:48:30 BST 2018   546    323.20   CHIX   18220XJo10f
Wed 08 Aug 13:49:06 BST 2018   445    323.10   CHIX   18220XJo13y
Wed 08 Aug 13:49:25 BST 2018   1250   323.20   CHIX   18220XJo153
Wed 08 Aug 13:49:53 BST 2018   355    323.15   CHIX   18220XJo168
Wed 08 Aug 13:50:07 BST 2018   125    323.20   CHIX   18220XJo16s
Wed 08 Aug 13:50:07 BST 2018   1250   323.20   CHIX   18220XJo16r
Wed 08 Aug 13:50:07 BST 2018   1627   323.25   XLON   18220XJo16t
Wed 08 Aug 13:50:07 BST 2018   3164   323.25   CHIX   18220XJo16u
Wed 08 Aug 13:50:07 BST 2018   30     323.25   CHIX   18220XJo16v
Wed 08 Aug 13:51:08 BST 2018   1665   323.45   CHIX   18220XJo1a2
Wed 08 Aug 13:51:18 BST 2018   1900   323.40   XLON   18220XJo1ao
Wed 08 Aug 13:51:44 BST 2018   1685   323.40   CHIX   18220XJo1be
Wed 08 Aug 13:51:44 BST 2018   687    323.40   CHIX   18220XJo1bf
Wed 08 Aug 13:51:44 BST 2018   634    323.40   BATE   18220XJo1bg
Wed 08 Aug 13:51:44 BST 2018   2400   323.40   XLON   18220XJo1bh
Wed 08 Aug 13:51:44 BST 2018   2012   323.40   XLON   18220XJo1bi
Wed 08 Aug 13:53:05 BST 2018   4802   323.40   XLON   18220XJo1f3
Wed 08 Aug 13:53:05 BST 2018   482    323.40   BATE   18220XJo1f5
Wed 08 Aug 13:53:05 BST 2018   1805   323.40   CHIX   18220XJo1f4
Wed 08 Aug 13:55:02 BST 2018   400    323.55   XLON   18220XJo1kp
Wed 08 Aug 13:55:02 BST 2018   1250   323.55   CHIX   18220XJo1kq
Wed 08 Aug 13:55:02 BST 2018   242    323.55   XLON   18220XJo1ku
Wed 08 Aug 13:55:02 BST 2018   45     323.55   XLON   18220XJo1kt
Wed 08 Aug 13:55:02 BST 2018   225    323.55   XLON   18220XJo1ks
Wed 08 Aug 13:55:02 BST 2018   1500   323.55   XLON   18220XJo1kr
Wed 08 Aug 13:55:02 BST 2018   18     323.55   CHIX   18220XJo1ky
Wed 08 Aug 13:55:02 BST 2018   90     323.55   CHIX   18220XJo1kx
Wed 08 Aug 13:55:02 BST 2018   1000   323.55   CHIX   18220XJo1kw
Wed 08 Aug 13:55:02 BST 2018   1250   323.55   CHIX   18220XJo1kv
Wed 08 Aug 13:55:16 BST 2018   804    323.45   XLON   18220XJo1mk
Wed 08 Aug 13:55:16 BST 2018   484    323.45   CHIX   18220XJo1ml
Wed 08 Aug 13:55:16 BST 2018   166    323.45   XLON   18220XJo1mm
Wed 08 Aug 13:55:16 BST 2018   1370   323.40   XLON   18220XJo1mn
Wed 08 Aug 13:55:29 BST 2018   311    323.40   XLON   18220XJo1no
Wed 08 Aug 13:56:22 BST 2018   952    323.50   XLON   18220XJo1rd
Wed 08 Aug 13:56:22 BST 2018   400    323.50   XLON   18220XJo1rf
Wed 08 Aug 13:56:22 BST 2018   438    323.50   BATE   18220XJo1re
Wed 08 Aug 13:56:22 BST 2018   1638   323.50   CHIX   18220XJo1rg
Wed 08 Aug 13:56:22 BST 2018   3005   323.50   XLON   18220XJo1rh
Wed 08 Aug 13:57:37 BST 2018   1219   323.50   XLON   18220XJo1vi
Wed 08 Aug 13:58:00 BST 2018   181    323.55   BATE   18220XJo1wu
Wed 08 Aug 13:58:00 BST 2018   435    323.55   XLON   18220XJo1ww
Wed 08 Aug 13:58:03 BST 2018   3530   323.65   XLON   18220XJo1wz
Wed 08 Aug 13:58:03 BST 2018   355    323.65   BATE   18220XJo1x0
Wed 08 Aug 13:58:03 BST 2018   532    323.65   CHIX   18220XJo1x1
Wed 08 Aug 13:58:03 BST 2018   1506   323.60   XLON   18220XJo1x2
Wed 08 Aug 13:58:03 BST 2018   871    323.60   XLON   18220XJo1x3
Wed 08 Aug 13:58:03 BST 2018   894    323.60   CHIX   18220XJo1x4
Wed 08 Aug 13:58:03 BST 2018   239    323.60   BATE   18220XJo1x5
Wed 08 Aug 13:58:04 BST 2018   683    323.55   XLON   18220XJo1x6
Wed 08 Aug 13:58:04 BST 2018   484    323.55   CHIX   18220XJo1x7
Wed 08 Aug 13:59:48 BST 2018   938    323.80   XLON   18220XJo23m
Wed 08 Aug 13:59:48 BST 2018   4061   323.80   XLON   18220XJo23l
Wed 08 Aug 13:59:48 BST 2018   2860   323.80   CHIX   18220XJo23n
Wed 08 Aug 14:00:34 BST 2018   465    323.70   XLON   18220XJo262
Wed 08 Aug 14:01:31 BST 2018   658    323.80   CHIX   18220XJo292
Wed 08 Aug 14:01:31 BST 2018   1920   323.80   XLON   18220XJo293
Wed 08 Aug 14:01:31 BST 2018   336    323.75   CHIX   18220XJo294
Wed 08 Aug 14:01:31 BST 2018   671    323.70   BATE   18220XJo295
Wed 08 Aug 14:01:37 BST 2018   938    324.05   XLON   18220XJo297
Wed 08 Aug 14:01:37 BST 2018   1429   324.05   CHIX   18220XJo298
Wed 08 Aug 14:01:43 BST 2018   547    324.00   XLON   18220XJo29a
Wed 08 Aug 14:02:37 BST 2018   1642   324.30   XLON   18220XJo2cv
Wed 08 Aug 14:02:38 BST 2018   1315   324.35   XLON   18220XJo2cw
Wed 08 Aug 14:02:38 BST 2018   324    324.35   XLON   18220XJo2cx
Wed 08 Aug 14:02:38 BST 2018   449    324.30   XLON   18220XJo2cy
Wed 08 Aug 14:02:38 BST 2018   1992   324.30   XLON   18220XJo2cz
Wed 08 Aug 14:02:38 BST 2018   561    324.35   CHIX   18220XJo2d0
Wed 08 Aug 14:02:38 BST 2018   410    324.30   BATE   18220XJo2d1
Wed 08 Aug 14:02:38 BST 2018   1535   324.30   CHIX   18220XJo2d2
Wed 08 Aug 14:02:38 BST 2018   596    324.10   XLON   18220XJo2d4
Wed 08 Aug 14:02:39 BST 2018   552    324.10   XLON   18220XJo2d7
Wed 08 Aug 14:02:39 BST 2018   1315   324.10   XLON   18220XJo2d8
Wed 08 Aug 14:02:39 BST 2018   1020   324.10   XLON   18220XJo2d9
Wed 08 Aug 14:02:39 BST 2018   350    324.10   BATE   18220XJo2db
Wed 08 Aug 14:02:39 BST 2018   1309   324.10   CHIX   18220XJo2da
Wed 08 Aug 14:02:40 BST 2018   1      324.10   CHIX   18220XJo2df
Wed 08 Aug 14:04:11 BST 2018   1574   324.00   XLON   18220XJo2h5
Wed 08 Aug 14:04:11 BST 2018   539    324.00   CHIX   18220XJo2h6
Wed 08 Aug 14:04:20 BST 2018   172    323.85   XLON   18220XJo2hu
Wed 08 Aug 14:04:20 BST 2018   750    323.85   XLON   18220XJo2hv
Wed 08 Aug 14:04:20 BST 2018   483    323.85   CHIX   18220XJo2hw
Wed 08 Aug 14:05:00 BST 2018   1300   323.95   CHIX   18220XJo2k0
Wed 08 Aug 14:05:21 BST 2018   2668   324.05   CHIX   18220XJo2lm
Wed 08 Aug 14:05:21 BST 2018   4335   324.05   XLON   18220XJo2lk
Wed 08 Aug 14:05:21 BST 2018   2764   324.05   XLON   18220XJo2ll
Wed 08 Aug 14:05:21 BST 2018   138    324.05   BATE   18220XJo2ln
Wed 08 Aug 14:05:21 BST 2018   575    324.05   BATE   18220XJo2lo
Wed 08 Aug 14:07:32 BST 2018   482    324.55   CHIX   18220XJo2qn
Wed 08 Aug 14:07:32 BST 2018   508    324.55   CHIX   18220XJo2qm
Wed 08 Aug 14:07:32 BST 2018   1083   324.55   CHIX   18220XJo2qo
Wed 08 Aug 14:07:58 BST 2018   744    324.55   XLON   18220XJo2rw
Wed 08 Aug 14:07:58 BST 2018   1256   324.55   XLON   18220XJo2rv
Wed 08 Aug 14:07:58 BST 2018   2214   324.55   XLON   18220XJo2rx
Wed 08 Aug 14:07:58 BST 2018   274    324.55   BATE   18220XJo2rz
Wed 08 Aug 14:07:58 BST 2018   30     324.55   CHIX   18220XJo2ry
Wed 08 Aug 14:07:58 BST 2018   23     324.55   BATE   18220XJo2s0
Wed 08 Aug 14:07:59 BST 2018   17     324.50   XLON   18220XJo2sa
Wed 08 Aug 14:08:10 BST 2018   31     324.65   XLON   18220XJo2sh
Wed 08 Aug 14:08:10 BST 2018   2530   324.65   XLON   18220XJo2si
Wed 08 Aug 14:08:41 BST 2018   1962   324.65   XLON   18220XJo2th
Wed 08 Aug 14:08:41 BST 2018   198    324.65   BATE   18220XJo2ti
Wed 08 Aug 14:08:41 BST 2018   739    324.65   CHIX   18220XJo2tj
Wed 08 Aug 14:08:41 BST 2018   1500   324.60   XLON   18220XJo2tk
Wed 08 Aug 14:08:41 BST 2018   150    324.70   BATE   18220XJo2tl
Wed 08 Aug 14:08:51 BST 2018   483    324.55   CHIX   18220XJo2u1
Wed 08 Aug 14:08:51 BST 2018   572    324.55   CHIX   18220XJo2u3
Wed 08 Aug 14:08:51 BST 2018   2805   324.55   XLON   18220XJo2u2
Wed 08 Aug 14:08:51 BST 2018   282    324.55   BATE   18220XJo2u4
Wed 08 Aug 14:10:20 BST 2018   1500   324.80   XLON   18220XJo2xd
Wed 08 Aug 14:10:20 BST 2018   1250   324.80   CHIX   18220XJo2xe
Wed 08 Aug 14:10:27 BST 2018   346    324.75   XLON   18220XJo2xn
Wed 08 Aug 14:10:27 BST 2018   482    324.75   CHIX   18220XJo2xo
Wed 08 Aug 14:10:40 BST 2018   800    324.70   XLON   18220XJo2y0
Wed 08 Aug 14:10:40 BST 2018   366    324.70   BATE   18220XJo2y4
Wed 08 Aug 14:10:40 BST 2018   634    324.70   CHIX   18220XJo2y2
Wed 08 Aug 14:10:40 BST 2018   1100   324.70   XLON   18220XJo2y1
Wed 08 Aug 14:10:40 BST 2018   736    324.70   CHIX   18220XJo2y5
Wed 08 Aug 14:10:40 BST 2018   1742   324.70   XLON   18220XJo2y3
Wed 08 Aug 14:10:56 BST 2018   1936   324.50   XLON   18220XJo2yf
Wed 08 Aug 14:10:56 BST 2018   361    324.50   CHIX   18220XJo2yh
Wed 08 Aug 14:10:56 BST 2018   237    324.50   BATE   18220XJo2yi
Wed 08 Aug 14:10:56 BST 2018   419    324.50   XLON   18220XJo2yg
Wed 08 Aug 14:10:56 BST 2018   526    324.50   XLON   18220XJo2yj
Wed 08 Aug 14:12:54 BST 2018   27     324.75   XLON   18220XJo357
Wed 08 Aug 14:12:54 BST 2018   1250   324.75   CHIX   18220XJo358
Wed 08 Aug 14:12:54 BST 2018   2122   324.75   XLON   18220XJo35a
Wed 08 Aug 14:12:54 BST 2018   1844   324.70   XLON   18220XJo35b
Wed 08 Aug 14:12:54 BST 2018   247    324.70   XLON   18220XJo35c
Wed 08 Aug 14:12:55 BST 2018   1098   324.70   XLON   18220XJo35e
Wed 08 Aug 14:12:55 BST 2018   110    324.70   XLON   18220XJo35d
Wed 08 Aug 14:12:55 BST 2018   1152   324.70   XLON   18220XJo35f
Wed 08 Aug 14:12:55 BST 2018   221    324.70   BATE   18220XJo35g
Wed 08 Aug 14:12:56 BST 2018   226    324.70   BATE   18220XJo35h
Wed 08 Aug 14:12:56 BST 2018   828    324.70   CHIX   18220XJo35i
Wed 08 Aug 14:12:56 BST 2018   846    324.70   CHIX   18220XJo35j
Wed 08 Aug 14:12:56 BST 2018   534    324.65   XLON   18220XJo35k
Wed 08 Aug 14:12:57 BST 2018   2893   324.65   XLON   18220XJo35l
Wed 08 Aug 14:12:57 BST 2018   344    324.65   BATE   18220XJo35o
Wed 08 Aug 14:12:57 BST 2018   559    324.65   CHIX   18220XJo35n
Wed 08 Aug 14:12:57 BST 2018   729    324.65   CHIX   18220XJo35p
Wed 08 Aug 14:14:45 BST 2018   551    324.70   BATE   18220XJo3aq
Wed 08 Aug 14:14:45 BST 2018   2063   324.70   CHIX   18220XJo3ap
Wed 08 Aug 14:14:45 BST 2018   5485   324.70   XLON   18220XJo3ar
Wed 08 Aug 14:16:22 BST 2018   35     324.70   CHIX   18220XJo3f9
Wed 08 Aug 14:16:26 BST 2018   1500   324.75   XLON   18220XJo3fp
Wed 08 Aug 14:17:14 BST 2018   4063   324.95   CHIX   18220XJo3j1
Wed 08 Aug 14:17:14 BST 2018   1250   324.90   CHIX   18220XJo3j0
Wed 08 Aug 14:17:14 BST 2018   750    324.95   BATE   18220XJo3j2
Wed 08 Aug 14:17:22 BST 2018   1162   324.75   XLON   18220XJo3jl
Wed 08 Aug 14:17:22 BST 2018   457    324.75   XLON   18220XJo3jn
Wed 08 Aug 14:17:22 BST 2018   643    324.75   XLON   18220XJo3jq
Wed 08 Aug 14:17:22 BST 2018   554    324.75   CHIX   18220XJo3jm
Wed 08 Aug 14:17:22 BST 2018   6      324.75   CHIX   18220XJo3jp
Wed 08 Aug 14:17:22 BST 2018   322    324.75   BATE   18220XJo3jo
Wed 08 Aug 14:17:22 BST 2018   1000   324.75   CHIX   18220XJo3jr
Wed 08 Aug 14:17:22 BST 2018   2559   324.75   XLON   18220XJo3js
Wed 08 Aug 14:17:22 BST 2018   199    324.75   CHIX   18220XJo3jt
Wed 08 Aug 14:19:41 BST 2018   330    324.65   BATE   18220XJo3q6
Wed 08 Aug 14:19:41 BST 2018   1234   324.65   CHIX   18220XJo3q9
Wed 08 Aug 14:19:41 BST 2018   580    324.65   CHIX   18220XJo3q7
Wed 08 Aug 14:19:41 BST 2018   1697   324.65   XLON   18220XJo3q5
Wed 08 Aug 14:19:41 BST 2018   3280   324.65   XLON   18220XJo3q8
Wed 08 Aug 14:20:32 BST 2018   263    324.45   CHIX   18220XJo3uo
Wed 08 Aug 14:20:32 BST 2018   554    324.40   CHIX   18220XJo3up
Wed 08 Aug 14:20:32 BST 2018   1557   324.40   XLON   18220XJo3uq
Wed 08 Aug 14:20:32 BST 2018   184    324.45   CHIX   18220XJo3us
Wed 08 Aug 14:20:32 BST 2018   1250   324.40   CHIX   18220XJo3ur
Wed 08 Aug 14:20:32 BST 2018   1409   324.45   XLON   18220XJo3ut
Wed 08 Aug 14:21:28 BST 2018   1200   324.50   CHIX   18220XJo3yg
Wed 08 Aug 14:21:28 BST 2018   993    324.50   BATE   18220XJo3yh
Wed 08 Aug 14:22:20 BST 2018   2789   324.65   XLON   18220XJo417
Wed 08 Aug 14:22:20 BST 2018   1500   324.65   XLON   18220XJo416
Wed 08 Aug 14:22:20 BST 2018   1868   324.65   CHIX   18220XJo418
Wed 08 Aug 14:23:00 BST 2018   142    324.60   XLON   18220XJo42p
Wed 08 Aug 14:23:15 BST 2018   311    324.55   XLON   18220XJo43l
Wed 08 Aug 14:23:15 BST 2018   949    324.55   XLON   18220XJo43n
Wed 08 Aug 14:23:15 BST 2018   150    324.55   XLON   18220XJo43m
Wed 08 Aug 14:23:15 BST 2018   924    324.55   XLON   18220XJo43p
Wed 08 Aug 14:23:15 BST 2018   188    324.55   BATE   18220XJo43o
Wed 08 Aug 14:23:15 BST 2018   8      324.55   CHIX   18220XJo43r
Wed 08 Aug 14:23:15 BST 2018   482    324.55   CHIX   18220XJo43q
Wed 08 Aug 14:23:15 BST 2018   696    324.55   CHIX   18220XJo43s
Wed 08 Aug 14:23:15 BST 2018   286    324.50   BATE   18220XJo43t
Wed 08 Aug 14:23:15 BST 2018   1070   324.50   CHIX   18220XJo43u
Wed 08 Aug 14:23:15 BST 2018   2845   324.50   XLON   18220XJo43v
Wed 08 Aug 14:24:05 BST 2018   49     324.60   XLON   18220XJo46l
Wed 08 Aug 14:24:05 BST 2018   566    324.60   XLON   18220XJo46m
Wed 08 Aug 14:24:05 BST 2018   482    324.60   CHIX   18220XJo46n
Wed 08 Aug 14:24:45 BST 2018   713    324.75   XLON   18220XJo48f
Wed 08 Aug 14:24:45 BST 2018   72     324.75   XLON   18220XJo48g
Wed 08 Aug 14:24:45 BST 2018   482    324.75   CHIX   18220XJo48h
Wed 08 Aug 14:24:45 BST 2018   1500   324.75   XLON   18220XJo48i
Wed 08 Aug 14:24:45 BST 2018   1250   324.75   CHIX   18220XJo48j
Wed 08 Aug 14:24:58 BST 2018   1500   324.75   XLON   18220XJo49e
Wed 08 Aug 14:25:19 BST 2018   5998   324.90   XLON   18220XJo49w
Wed 08 Aug 14:25:19 BST 2018   125    324.90   BATE   18220XJo49x
Wed 08 Aug 14:25:19 BST 2018   477    324.90   BATE   18220XJo49y
Wed 08 Aug 14:25:19 BST 2018   497    324.90   CHIX   18220XJo49z
Wed 08 Aug 14:25:19 BST 2018   999    324.90   CHIX   18220XJo4a0
Wed 08 Aug 14:25:19 BST 2018   758    324.90   CHIX   18220XJo4a1
Wed 08 Aug 14:26:49 BST 2018   906    325.30   XLON   18220XJo4e0
Wed 08 Aug 14:26:49 BST 2018   481    325.30   CHIX   18220XJo4e1
Wed 08 Aug 14:26:54 BST 2018   921    325.30   XLON   18220XJo4ej
Wed 08 Aug 14:26:54 BST 2018   481    325.30   CHIX   18220XJo4ek
Wed 08 Aug 14:26:54 BST 2018   1650   325.35   XLON   18220XJo4em
Wed 08 Aug 14:26:54 BST 2018   1500   325.35   XLON   18220XJo4el
Wed 08 Aug 14:26:54 BST 2018   1250   325.35   CHIX   18220XJo4en
Wed 08 Aug 14:27:11 BST 2018   314    325.10   BATE   18220XJo4f4
Wed 08 Aug 14:27:11 BST 2018   2000   325.10   XLON   18220XJo4f5
Wed 08 Aug 14:27:11 BST 2018   1176   325.10   CHIX   18220XJo4f6
Wed 08 Aug 14:27:11 BST 2018   1128   325.10   XLON   18220XJo4f7
Wed 08 Aug 14:28:42 BST 2018   1082   325.60   XLON   18220XJo4kj
Wed 08 Aug 14:28:42 BST 2018   481    325.60   CHIX   18220XJo4kk
Wed 08 Aug 14:28:42 BST 2018   1500   325.60   XLON   18220XJo4kl
Wed 08 Aug 14:29:01 BST 2018   760    325.55   XLON   18220XJo4lp
Wed 08 Aug 14:29:01 BST 2018   481    325.55   CHIX   18220XJo4lq
Wed 08 Aug 14:29:12 BST 2018   2076   325.50   XLON   18220XJo4n1
Wed 08 Aug 14:29:12 BST 2018   1099   325.50   XLON   18220XJo4n2
Wed 08 Aug 14:29:12 BST 2018   1100   325.50   XLON   18220XJo4n3
Wed 08 Aug 14:29:12 BST 2018   471    325.50   BATE   18220XJo4n0
Wed 08 Aug 14:29:12 BST 2018   1764   325.50   CHIX   18220XJo4mz
Wed 08 Aug 14:29:12 BST 2018   416    325.50   XLON   18220XJo4n4
Wed 08 Aug 14:30:24 BST 2018   1346   325.30   XLON   18220XJo4vo
Wed 08 Aug 14:30:24 BST 2018   176    325.30   CHIX   18220XJo4vp
Wed 08 Aug 14:30:40 BST 2018   898    325.35   XLON   18220XJo4x5
Wed 08 Aug 14:30:40 BST 2018   2554   325.35   XLON   18220XJo4x6
Wed 08 Aug 14:30:40 BST 2018   347    325.35   BATE   18220XJo4x3
Wed 08 Aug 14:30:40 BST 2018   1299   325.35   CHIX   18220XJo4x4
Wed 08 Aug 14:30:40 BST 2018   330    325.30   CHIX   18220XJo4x7
Wed 08 Aug 14:30:47 BST 2018   481    325.30   CHIX   18220XJo4xk
Wed 08 Aug 14:30:47 BST 2018   558    325.30   XLON   18220XJo4xl
Wed 08 Aug 14:30:47 BST 2018   3925   325.25   XLON   18220XJo4xm
Wed 08 Aug 14:30:47 BST 2018   394    325.25   BATE   18220XJo4xo
Wed 08 Aug 14:30:47 BST 2018   1476   325.25   CHIX   18220XJo4xn
Wed 08 Aug 14:30:49 BST 2018   1980   325.05   XLON   18220XJo4xq
Wed 08 Aug 14:30:49 BST 2018   745    325.05   CHIX   18220XJo4xr
Wed 08 Aug 14:30:49 BST 2018   199    325.05   BATE   18220XJo4xs
Wed 08 Aug 14:32:02 BST 2018   238    325.05   BATE   18220XJo57o
Wed 08 Aug 14:32:02 BST 2018   892    325.05   CHIX   18220XJo57m
Wed 08 Aug 14:32:02 BST 2018   2371   325.05   XLON   18220XJo57n
Wed 08 Aug 14:32:02 BST 2018   1500   325.05   XLON   18220XJo57p
Wed 08 Aug 14:32:09 BST 2018   284    324.95   BATE   18220XJo58q
Wed 08 Aug 14:32:09 BST 2018   2823   324.95   XLON   18220XJo58r
Wed 08 Aug 14:32:09 BST 2018   334    324.90   XLON   18220XJo58s
Wed 08 Aug 14:32:09 BST 2018   1000   324.95   CHIX   18220XJo58t
Wed 08 Aug 14:32:09 BST 2018   63     324.95   CHIX   18220XJo58u
Wed 08 Aug 14:32:19 BST 2018   379    324.90   XLON   18220XJo59x
Wed 08 Aug 14:32:19 BST 2018   482    324.90   CHIX   18220XJo59y
Wed 08 Aug 14:32:19 BST 2018   1200   324.85   XLON   18220XJo59z
Wed 08 Aug 14:32:19 BST 2018   1500   324.90   XLON   18220XJo5a0
Wed 08 Aug 14:32:19 BST 2018   1250   324.90   CHIX   18220XJo5a1
Wed 08 Aug 14:32:35 BST 2018   400    324.80   XLON   18220XJo5ck
Wed 08 Aug 14:32:36 BST 2018   2270   324.80   XLON   18220XJo5cu
Wed 08 Aug 14:32:36 BST 2018   1207   324.80   XLON   18220XJo5cv
Wed 08 Aug 14:32:36 BST 2018   1459   324.80   CHIX   18220XJo5d1
Wed 08 Aug 14:32:36 BST 2018   390    324.80   BATE   18220XJo5d0
Wed 08 Aug 14:33:16 BST 2018   1123   324.85   CHIX   18220XJo5jg
Wed 08 Aug 14:33:16 BST 2018   300    324.85   BATE   18220XJo5jh
Wed 08 Aug 14:33:16 BST 2018   2985   324.85   XLON   18220XJo5je
Wed 08 Aug 14:33:33 BST 2018   240    324.60   BATE   18220XJo5ki
Wed 08 Aug 14:33:33 BST 2018   897    324.60   CHIX   18220XJo5kj
Wed 08 Aug 14:33:33 BST 2018   1937   324.60   XLON   18220XJo5kk
Wed 08 Aug 14:33:33 BST 2018   342    324.60   XLON   18220XJo5kl
Wed 08 Aug 14:33:33 BST 2018   104    324.60   XLON   18220XJo5km
Wed 08 Aug 14:34:28 BST 2018   1500   324.90   XLON   18220XJo5pv
Wed 08 Aug 14:34:28 BST 2018   1100   324.90   CHIX   18220XJo5pz
Wed 08 Aug 14:34:28 BST 2018   1250   324.90   CHIX   18220XJo5py
Wed 08 Aug 14:34:28 BST 2018   487    324.90   CHIX   18220XJo5q0
Wed 08 Aug 14:34:33 BST 2018   578    324.85   BATE   18220XJo5r7
Wed 08 Aug 14:34:33 BST 2018   1183   324.85   CHIX   18220XJo5r8
Wed 08 Aug 14:34:33 BST 2018   980    324.85   CHIX   18220XJo5ra
Wed 08 Aug 14:34:33 BST 2018   351    324.85   XLON   18220XJo5r6
Wed 08 Aug 14:34:33 BST 2018   1019   324.85   XLON   18220XJo5r9
Wed 08 Aug 14:34:33 BST 2018   3769   324.85   XLON   18220XJo5rb
Wed 08 Aug 14:34:33 BST 2018   617    324.85   XLON   18220XJo5rc
Wed 08 Aug 14:34:38 BST 2018   260    324.75   BATE   18220XJo5rw
Wed 08 Aug 14:34:38 BST 2018   973    324.75   CHIX   18220XJo5rv
Wed 08 Aug 14:34:38 BST 2018   2584   324.75   XLON   18220XJo5ru
Wed 08 Aug 14:35:20 BST 2018   1500   324.60   XLON   18220XJo5v6
Wed 08 Aug 14:35:20 BST 2018   1304   324.60   CHIX   18220XJo5v8
Wed 08 Aug 14:35:20 BST 2018   606    324.60   CHIX   18220XJo5v7
Wed 08 Aug 14:36:05 BST 2018   335    324.45   BATE   18220XJo5xw
Wed 08 Aug 14:36:05 BST 2018   473    324.45   CHIX   18220XJo5xy
Wed 08 Aug 14:36:05 BST 2018   781    324.45   CHIX   18220XJo5xz
Wed 08 Aug 14:36:05 BST 2018   1100   324.45   XLON   18220XJo5xv
Wed 08 Aug 14:36:05 BST 2018   2231   324.45   XLON   18220XJo5xx
Wed 08 Aug 14:36:10 BST 2018   460    324.45   CHIX   18220XJo5yb
Wed 08 Aug 14:36:11 BST 2018   96     324.45   CHIX   18220XJo5yc
Wed 08 Aug 14:36:11 BST 2018   335    324.45   CHIX   18220XJo5yd
Wed 08 Aug 14:36:40 BST 2018   232    324.45   XLON   18220XJo5zf
Wed 08 Aug 14:36:40 BST 2018   1707   324.45   XLON   18220XJo5zg
Wed 08 Aug 14:36:40 BST 2018   195    324.45   BATE   18220XJo5zi
Wed 08 Aug 14:36:40 BST 2018   730    324.45   CHIX   18220XJo5zh
Wed 08 Aug 14:36:40 BST 2018   555    324.40   XLON   18220XJo5zj
Wed 08 Aug 14:36:40 BST 2018   1980   324.40   XLON   18220XJo5zk
Wed 08 Aug 14:36:40 BST 2018   954    324.40   CHIX   18220XJo5zl
Wed 08 Aug 14:36:40 BST 2018   255    324.40   BATE   18220XJo5zm
Wed 08 Aug 14:36:40 BST 2018   1348   324.45   XLON   18220XJo5zp
Wed 08 Aug 14:36:40 BST 2018   1488   324.45   XLON   18220XJo5zo
Wed 08 Aug 14:36:40 BST 2018   1500   324.45   XLON   18220XJo5zn
Wed 08 Aug 14:36:40 BST 2018   75     324.45   CHIX   18220XJo5zs
Wed 08 Aug 14:36:40 BST 2018   1250   324.45   CHIX   18220XJo5zq
Wed 08 Aug 14:36:40 BST 2018   125    324.45   BATE   18220XJo5zt
Wed 08 Aug 14:36:40 BST 2018   1700   324.45   BATE   18220XJo5zr
Wed 08 Aug 14:38:14 BST 2018   1797   324.55   XLON   18220XJo65w
Wed 08 Aug 14:38:14 BST 2018   615    324.55   CHIX   18220XJo65x
Wed 08 Aug 14:38:14 BST 2018   1073   324.55   XLON   18220XJo65y
Wed 08 Aug 14:38:14 BST 2018   1250   324.55   CHIX   18220XJo65z
Wed 08 Aug 14:38:14 BST 2018   1000   324.55   BATE   18220XJo660
Wed 08 Aug 14:38:32 BST 2018   333    324.55   BATE   18220XJo67s
Wed 08 Aug 14:38:32 BST 2018   1247   324.55   CHIX   18220XJo67t
Wed 08 Aug 14:38:32 BST 2018   2400   324.55   XLON   18220XJo67u
Wed 08 Aug 14:38:32 BST 2018   914    324.55   XLON   18220XJo67v
Wed 08 Aug 14:38:32 BST 2018   482    324.50   CHIX   18220XJo67y
Wed 08 Aug 14:38:32 BST 2018   967    324.50   XLON   18220XJo67w
Wed 08 Aug 14:38:32 BST 2018   22     324.50   XLON   18220XJo67x
Wed 08 Aug 14:38:37 BST 2018   1351   324.45   XLON   18220XJo689
Wed 08 Aug 14:38:37 BST 2018   507    324.45   XLON   18220XJo68a
Wed 08 Aug 14:38:38 BST 2018   637    324.45   CHIX   18220XJo68g
Wed 08 Aug 14:39:40 BST 2018   923    324.15   XLON   18220XJo6c3
Wed 08 Aug 14:39:40 BST 2018   1500   324.15   XLON   18220XJo6c2
Wed 08 Aug 14:39:40 BST 2018   1599   324.15   CHIX   18220XJo6c4
Wed 08 Aug 14:39:40 BST 2018   1000   324.15   BATE   18220XJo6c6
Wed 08 Aug 14:39:40 BST 2018   1392   324.15   BATE   18220XJo6c5
Wed 08 Aug 14:40:03 BST 2018   597    324.20   XLON   18220XJo6dl
Wed 08 Aug 14:40:03 BST 2018   2630   324.20   XLON   18220XJo6dm
Wed 08 Aug 14:40:03 BST 2018   2000   324.20   XLON   18220XJo6dn
Wed 08 Aug 14:40:03 BST 2018   332    324.20   XLON   18220XJo6dp
Wed 08 Aug 14:40:03 BST 2018   558    324.20   BATE   18220XJo6ds
Wed 08 Aug 14:40:03 BST 2018   537    324.20   CHIX   18220XJo6dv
Wed 08 Aug 14:40:03 BST 2018   1100   324.20   CHIX   18220XJo6dw
Wed 08 Aug 14:40:03 BST 2018   453    324.20   CHIX   18220XJo6dx
Wed 08 Aug 14:40:03 BST 2018   686    324.15   CHIX   18220XJo6dz
Wed 08 Aug 14:41:21 BST 2018   512    324.15   BATE   18220XJo6ja
Wed 08 Aug 14:41:21 BST 2018   1916   324.15   CHIX   18220XJo6j8
Wed 08 Aug 14:41:21 BST 2018   5095   324.15   XLON   18220XJo6j9
Wed 08 Aug 14:41:46 BST 2018   449    324.10   XLON   18220XJo6l1
Wed 08 Aug 14:41:46 BST 2018   483    324.10   CHIX   18220XJo6l2
Wed 08 Aug 14:41:46 BST 2018   400    324.05   BATE   18220XJo6l4
Wed 08 Aug 14:41:46 BST 2018   1496   324.05   CHIX   18220XJo6l3
Wed 08 Aug 14:41:46 BST 2018   3976   324.05   XLON   18220XJo6l5
Wed 08 Aug 14:42:49 BST 2018   889    324.20   XLON   18220XJo6o3
Wed 08 Aug 14:42:55 BST 2018   495    324.25   XLON   18220XJo6ob
Wed 08 Aug 14:42:55 BST 2018   1500   324.25   XLON   18220XJo6oa
Wed 08 Aug 14:42:55 BST 2018   1250   324.25   CHIX   18220XJo6oc
Wed 08 Aug 14:43:21 BST 2018   489    324.20   BATE   18220XJo6rk
Wed 08 Aug 14:43:21 BST 2018   173    324.20   CHIX   18220XJo6rp
Wed 08 Aug 14:43:21 BST 2018   483    324.20   CHIX   18220XJo6rn
Wed 08 Aug 14:43:21 BST 2018   1658   324.20   CHIX   18220XJo6rq
Wed 08 Aug 14:43:21 BST 2018   2400   324.20   XLON   18220XJo6rh
Wed 08 Aug 14:43:21 BST 2018   2469   324.20   XLON   18220XJo6ro
Wed 08 Aug 14:43:21 BST 2018   450    324.25   CHIX   18220XJo6s2
Wed 08 Aug 14:43:21 BST 2018   1200   324.25   BATE   18220XJo6s3
Wed 08 Aug 14:43:57 BST 2018   639    324.05   CHIX   18220XJo6vc
Wed 08 Aug 14:43:57 BST 2018   4070   324.00   XLON   18220XJo6vd
Wed 08 Aug 14:43:57 BST 2018   65     324.05   CHIX   18220XJo6ve
Wed 08 Aug 14:43:57 BST 2018   1530   324.00   CHIX   18220XJo6vf
Wed 08 Aug 14:43:57 BST 2018   409    324.00   BATE   18220XJo6vg
Wed 08 Aug 14:44:40 BST 2018   427    323.75   CHIX   18220XJo6z3
Wed 08 Aug 14:44:40 BST 2018   360    323.70   BATE   18220XJo6z5
Wed 08 Aug 14:44:40 BST 2018   1349   323.70   CHIX   18220XJo6z6
Wed 08 Aug 14:44:40 BST 2018   3587   323.70   XLON   18220XJo6z4
Wed 08 Aug 14:45:22 BST 2018   1001   323.65   XLON   18220XJo730
Wed 08 Aug 14:45:22 BST 2018   154    323.65   BATE   18220XJo731
Wed 08 Aug 14:45:27 BST 2018   323    323.65   BATE   18220XJo73f
Wed 08 Aug 14:45:27 BST 2018   1785   323.65   CHIX   18220XJo73e
Wed 08 Aug 14:45:27 BST 2018   3568   323.65   XLON   18220XJo73c
Wed 08 Aug 14:45:27 BST 2018   179    323.65   XLON   18220XJo73d
Wed 08 Aug 14:45:27 BST 2018   1250   323.65   CHIX   18220XJo73g
Wed 08 Aug 14:45:28 BST 2018   300    323.65   CHIX   18220XJo73m
Wed 08 Aug 14:45:28 BST 2018   246    323.65   CHIX   18220XJo73o
Wed 08 Aug 14:45:28 BST 2018   754    323.65   XLON   18220XJo73l
Wed 08 Aug 14:45:28 BST 2018   394    323.65   XLON   18220XJo73n
Wed 08 Aug 14:45:28 BST 2018   125    323.65   XLON   18220XJo73p
Wed 08 Aug 14:45:30 BST 2018   321    323.65   XLON   18220XJo73x
Wed 08 Aug 14:45:54 BST 2018   1404   323.65   CHIX   18220XJo75x
Wed 08 Aug 14:45:54 BST 2018   3734   323.65   XLON   18220XJo75y
Wed 08 Aug 14:46:04 BST 2018   375    323.65   BATE   18220XJo76c
Wed 08 Aug 14:46:37 BST 2018   5639   323.75   XLON   18220XJo78d
Wed 08 Aug 14:46:37 BST 2018   2119   323.75   CHIX   18220XJo78f
Wed 08 Aug 14:46:37 BST 2018   566    323.75   BATE   18220XJo78h
Wed 08 Aug 14:47:10 BST 2018   395    323.55   XLON   18220XJo7dm
Wed 08 Aug 14:48:27 BST 2018   2400   323.85   XLON   18220XJo7jm
Wed 08 Aug 14:48:27 BST 2018   1163   323.85   XLON   18220XJo7jn
Wed 08 Aug 14:48:27 BST 2018   358    323.85   BATE   18220XJo7jo
Wed 08 Aug 14:48:27 BST 2018   1341   323.85   CHIX   18220XJo7jp
Wed 08 Aug 14:48:27 BST 2018   622    323.85   XLON   18220XJo7jr
Wed 08 Aug 14:48:27 BST 2018   1500   323.85   XLON   18220XJo7jq
Wed 08 Aug 14:48:27 BST 2018   1250   323.85   CHIX   18220XJo7js
Wed 08 Aug 14:48:58 BST 2018   400    324.05   XLON   18220XJo7n3
Wed 08 Aug 14:48:58 BST 2018   1250   324.05   CHIX   18220XJo7n4
Wed 08 Aug 14:49:05 BST 2018   483    324.00   CHIX   18220XJo7nk
Wed 08 Aug 14:49:05 BST 2018   475    324.00   BATE   18220XJo7nm
Wed 08 Aug 14:49:05 BST 2018   1778   324.00   CHIX   18220XJo7nl
Wed 08 Aug 14:49:05 BST 2018   947    324.00   XLON   18220XJo7nn
Wed 08 Aug 14:49:05 BST 2018   4728   324.00   XLON   18220XJo7no
Wed 08 Aug 14:49:05 BST 2018   24     324.05   XLON   18220XJo7nq
Wed 08 Aug 14:49:05 BST 2018   1500   324.05   XLON   18220XJo7np
Wed 08 Aug 14:49:05 BST 2018   1250   324.05   CHIX   18220XJo7nr
Wed 08 Aug 14:49:05 BST 2018   1705   324.05   BATE   18220XJo7ns
Wed 08 Aug 14:50:06 BST 2018   208    324.15   BATE   18220XJo7vc
Wed 08 Aug 14:50:06 BST 2018   776    324.15   CHIX   18220XJo7v9
Wed 08 Aug 14:50:06 BST 2018   1011   324.15   XLON   18220XJo7v8
Wed 08 Aug 14:50:06 BST 2018   951    324.15   XLON   18220XJo7vb
Wed 08 Aug 14:50:06 BST 2018   100    324.15   XLON   18220XJo7vd
Wed 08 Aug 14:50:06 BST 2018   800    324.00   CHIX   18220XJo7vf
Wed 08 Aug 14:50:08 BST 2018   435    324.00   CHIX   18220XJo7vi
Wed 08 Aug 14:50:28 BST 2018   2002   324.00   XLON   18220XJo7y7
Wed 08 Aug 14:50:28 BST 2018   1988   324.00   XLON   18220XJo7y6
Wed 08 Aug 14:50:28 BST 2018   753    324.00   CHIX   18220XJo7y9
Wed 08 Aug 14:50:28 BST 2018   748    324.00   CHIX   18220XJo7y8
Wed 08 Aug 14:50:28 BST 2018   200    324.00   BATE   18220XJo7ya
Wed 08 Aug 14:50:28 BST 2018   201    324.00   BATE   18220XJo7yb
Wed 08 Aug 14:50:56 BST 2018   2386   323.80   XLON   18220XJo80l
Wed 08 Aug 14:50:56 BST 2018   1500   323.80   XLON   18220XJo80k
Wed 08 Aug 14:50:56 BST 2018   1000   323.80   BATE   18220XJo80m
Wed 08 Aug 14:51:41 BST 2018   279    323.70   CHIX   18220XJo82y
Wed 08 Aug 14:51:44 BST 2018   1661   323.75   XLON   18220XJo82z
Wed 08 Aug 14:51:44 BST 2018   1422   323.75   XLON   18220XJo831
Wed 08 Aug 14:51:44 BST 2018   959    323.75   XLON   18220XJo832
Wed 08 Aug 14:51:49 BST 2018   990    323.90   XLON   18220XJo83i
Wed 08 Aug 14:51:50 BST 2018   255    323.85   XLON   18220XJo83m
Wed 08 Aug 14:51:55 BST 2018   643    323.90   CHIX   18220XJo83s
Wed 08 Aug 14:51:55 BST 2018   1876   323.90   XLON   18220XJo83t
Wed 08 Aug 14:51:55 BST 2018   5      323.90   XLON   18220XJo83u
Wed 08 Aug 14:52:15 BST 2018   100    323.75   XLON   18220XJo84n
Wed 08 Aug 14:52:15 BST 2018   1110   323.75   XLON   18220XJo84o
Wed 08 Aug 14:52:15 BST 2018   93     323.75   CHIX   18220XJo84p
Wed 08 Aug 14:52:15 BST 2018   483    323.75   CHIX   18220XJo84r
Wed 08 Aug 14:52:15 BST 2018   135    323.75   CHIX   18220XJo84q
Wed 08 Aug 14:52:15 BST 2018   1074   323.75   XLON   18220XJo84s
Wed 08 Aug 14:52:15 BST 2018   1250   323.75   CHIX   18220XJo84t
Wed 08 Aug 14:52:40 BST 2018   1500   323.80   XLON   18220XJo862
Wed 08 Aug 14:52:40 BST 2018   700    323.80   CHIX   18220XJo864
Wed 08 Aug 14:52:40 BST 2018   1250   323.80   CHIX   18220XJo863
Wed 08 Aug 14:53:08 BST 2018   1175   323.75   XLON   18220XJo89k
Wed 08 Aug 14:53:08 BST 2018   483    323.75   CHIX   18220XJo89l
Wed 08 Aug 14:53:08 BST 2018   405    323.75   CHIX   18220XJo89n
Wed 08 Aug 14:53:12 BST 2018   233    323.70   BATE   18220XJo8a2
Wed 08 Aug 14:53:17 BST 2018   637    323.75   CHIX   18220XJo8a9
Wed 08 Aug 14:53:17 BST 2018   1862   323.75   XLON   18220XJo8aa
Wed 08 Aug 14:53:26 BST 2018   486    323.80   XLON   18220XJo8ax
Wed 08 Aug 14:53:26 BST 2018   2100   323.80   XLON   18220XJo8ay
Wed 08 Aug 14:53:26 BST 2018   2100   323.80   XLON   18220XJo8az
Wed 08 Aug 14:53:26 BST 2018   222    323.80   BATE   18220XJo8b0
Wed 08 Aug 14:53:26 BST 2018   342    323.80   XLON   18220XJo8b1
Wed 08 Aug 14:53:26 BST 2018   283    323.80   BATE   18220XJo8b2
Wed 08 Aug 14:53:27 BST 2018   1891   323.80   CHIX   18220XJo8b3
Wed 08 Aug 14:53:29 BST 2018   1124   323.75   XLON   18220XJo8b9
Wed 08 Aug 14:53:29 BST 2018   483    323.75   CHIX   18220XJo8ba
Wed 08 Aug 14:54:24 BST 2018   85     323.80   CHIX   18220XJo8h4
Wed 08 Aug 14:54:24 BST 2018   1165   323.80   CHIX   18220XJo8h5
Wed 08 Aug 14:54:24 BST 2018   1200   323.80   BATE   18220XJo8h6
Wed 08 Aug 14:55:11 BST 2018   483    323.90   CHIX   18220XJo8lq
Wed 08 Aug 14:55:11 BST 2018   651    323.90   XLON   18220XJo8lr
Wed 08 Aug 14:55:11 BST 2018   1208   323.95   XLON   18220XJo8ls
Wed 08 Aug 14:55:33 BST 2018   1608   323.90   XLON   18220XJo8nb
Wed 08 Aug 14:55:33 BST 2018   1386   323.85   XLON   18220XJo8ni
Wed 08 Aug 14:55:33 BST 2018   522    323.85   CHIX   18220XJo8nj
Wed 08 Aug 14:55:33 BST 2018   550    323.90   CHIX   18220XJo8nh
Wed 08 Aug 14:55:33 BST 2018   484    323.80   CHIX   18220XJo8ny
Wed 08 Aug 14:55:33 BST 2018   1288   323.80   XLON   18220XJo8nz
Wed 08 Aug 14:55:33 BST 2018   1973   323.85   XLON   18220XJo8o1
Wed 08 Aug 14:55:33 BST 2018   730    323.90   BATE   18220XJo8o2
Wed 08 Aug 14:55:33 BST 2018   611    323.80   XLON   18220XJo8o9
Wed 08 Aug 14:55:33 BST 2018   1500   323.80   XLON   18220XJo8o8
Wed 08 Aug 14:55:33 BST 2018   338    323.80   BATE   18220XJo8oa
Wed 08 Aug 14:55:33 BST 2018   477    323.80   XLON   18220XJo8ob
Wed 08 Aug 14:55:33 BST 2018   2892   323.80   XLON   18220XJo8od
Wed 08 Aug 14:55:33 BST 2018   1266   323.80   CHIX   18220XJo8oe
Wed 08 Aug 14:57:00 BST 2018   120    323.80   XLON   18220XJo8wh
Wed 08 Aug 14:57:00 BST 2018   1200   323.80   XLON   18220XJo8wg
Wed 08 Aug 14:57:00 BST 2018   120    323.80   XLON   18220XJo8wl
Wed 08 Aug 14:57:00 BST 2018   1200   323.80   XLON   18220XJo8wk
Wed 08 Aug 14:57:00 BST 2018   120    323.80   XLON   18220XJo8wp
Wed 08 Aug 14:57:00 BST 2018   1200   323.80   XLON   18220XJo8wo
Wed 08 Aug 14:57:00 BST 2018   120    323.80   XLON   18220XJo8wu
Wed 08 Aug 14:57:00 BST 2018   1200   323.80   XLON   18220XJo8wt
Wed 08 Aug 14:57:01 BST 2018   784    323.75   CHIX   18220XJo8x0
Wed 08 Aug 14:57:17 BST 2018   863    323.85   XLON   18220XJo8y6
Wed 08 Aug 14:57:17 BST 2018   483    323.85   CHIX   18220XJo8y7
Wed 08 Aug 14:57:17 BST 2018   1500   323.80   XLON   18220XJo8y8
Wed 08 Aug 14:57:17 BST 2018   1250   323.80   CHIX   18220XJo8ya
Wed 08 Aug 14:57:17 BST 2018   414    323.80   BATE   18220XJo8y9
Wed 08 Aug 14:57:17 BST 2018   1799   323.80   XLON   18220XJo8yc
Wed 08 Aug 14:57:18 BST 2018   300    323.80   CHIX   18220XJo8z3
Wed 08 Aug 14:57:18 BST 2018   824    323.80   XLON   18220XJo8z2
Wed 08 Aug 14:57:22 BST 2018   168    323.75   BATE   18220XJo8z5
Wed 08 Aug 14:57:22 BST 2018   483    323.75   CHIX   18220XJo8z7
Wed 08 Aug 14:57:22 BST 2018   818    323.75   XLON   18220XJo8z8
Wed 08 Aug 14:57:22 BST 2018   1264   323.75   XLON   18220XJo8z9
Wed 08 Aug 14:57:22 BST 2018   1282   323.75   XLON   18220XJo8za
Wed 08 Aug 14:57:22 BST 2018   42     323.75   BATE   18220XJo8zb
Wed 08 Aug 14:58:44 BST 2018   300    323.80   XLON   18220XJo99w
Wed 08 Aug 14:58:44 BST 2018   1185   323.80   XLON   18220XJo99v
Wed 08 Aug 14:58:44 BST 2018   1500   323.80   XLON   18220XJo99t
Wed 08 Aug 14:58:44 BST 2018   5000   323.80   XLON   18220XJo99x
Wed 08 Aug 14:58:44 BST 2018   1380   323.80   CHIX   18220XJo99z
Wed 08 Aug 14:58:44 BST 2018   1250   323.80   CHIX   18220XJo99y
Wed 08 Aug 14:58:44 BST 2018   900    323.80   BATE   18220XJo9a0
Wed 08 Aug 14:59:49 BST 2018   483    323.80   CHIX   18220XJo9e1
Wed 08 Aug 14:59:49 BST 2018   649    323.80   XLON   18220XJo9e0
Wed 08 Aug 14:59:49 BST 2018   656    323.75   BATE   18220XJo9e2
Wed 08 Aug 14:59:49 BST 2018   2456   323.75   CHIX   18220XJo9e4
Wed 08 Aug 14:59:49 BST 2018   6531   323.75   XLON   18220XJo9e3
Wed 08 Aug 15:01:10 BST 2018   506    323.75   CHIX   18220XJo9ks
Wed 08 Aug 15:01:12 BST 2018   483    323.75   CHIX   18220XJo9ky
Wed 08 Aug 15:01:12 BST 2018   483    323.75   XLON   18220XJo9kz
Wed 08 Aug 15:01:12 BST 2018   1100   323.75   CHIX   18220XJo9l0
Wed 08 Aug 15:01:13 BST 2018   1816   323.75   XLON   18220XJo9l1
Wed 08 Aug 15:01:20 BST 2018   483    323.75   CHIX   18220XJo9ll
Wed 08 Aug 15:01:20 BST 2018   1500   323.80   XLON   18220XJo9lm
Wed 08 Aug 15:01:20 BST 2018   828    323.80   CHIX   18220XJo9ln
Wed 08 Aug 15:01:20 BST 2018   828    323.80   BATE   18220XJo9lo
Wed 08 Aug 15:01:29 BST 2018   357    323.75   XLON   18220XJo9mf
Wed 08 Aug 15:02:01 BST 2018   647    323.80   CHIX   18220XJo9q0
Wed 08 Aug 15:02:02 BST 2018   401    323.80   CHIX   18220XJo9q1
Wed 08 Aug 15:02:02 BST 2018   150    323.80   CHIX   18220XJo9q2
Wed 08 Aug 15:02:09 BST 2018   822    323.80   XLON   18220XJo9qp
Wed 08 Aug 15:02:09 BST 2018   1465   323.80   XLON   18220XJo9qq
Wed 08 Aug 15:02:09 BST 2018   536    323.80   XLON   18220XJo9qr
Wed 08 Aug 15:02:09 BST 2018   284    323.80   BATE   18220XJo9qs
Wed 08 Aug 15:02:09 BST 2018   1063   323.80   CHIX   18220XJo9qt
Wed 08 Aug 15:02:14 BST 2018   72     323.80   CHIX   18220XJo9s0
Wed 08 Aug 15:02:14 BST 2018   687    323.80   XLON   18220XJo9s1
Wed 08 Aug 15:02:14 BST 2018   1240   323.80   XLON   18220XJo9s2
Wed 08 Aug 15:02:16 BST 2018   194    323.80   BATE   18220XJo9s5
Wed 08 Aug 15:02:16 BST 2018   207    323.80   CHIX   18220XJo9s6
Wed 08 Aug 15:02:16 BST 2018   446    323.80   CHIX   18220XJo9s7
Wed 08 Aug 15:02:28 BST 2018   168    323.75   XLON   18220XJo9tr
Wed 08 Aug 15:02:45 BST 2018   261    323.80   BATE   18220XJo9vb
Wed 08 Aug 15:02:45 BST 2018   240    323.80   BATE   18220XJo9va
Wed 08 Aug 15:02:45 BST 2018   2383   323.80   XLON   18220XJo9vd
Wed 08 Aug 15:02:45 BST 2018   2397   323.80   XLON   18220XJo9vc
Wed 08 Aug 15:02:46 BST 2018   2240   323.85   XLON   18220XJo9vf
Wed 08 Aug 15:02:46 BST 2018   1070   323.85   XLON   18220XJo9vg
Wed 08 Aug 15:02:52 BST 2018   898    323.80   CHIX   18220XJo9vo
Wed 08 Aug 15:03:56 BST 2018   7634   323.90   XLON   18220XJoa1e
Wed 08 Aug 15:03:56 BST 2018   1300   323.90   CHIX   18220XJoa1g
Wed 08 Aug 15:03:56 BST 2018   1419   323.90   CHIX   18220XJoa1f
Wed 08 Aug 15:03:56 BST 2018   1521   323.90   CHIX   18220XJoa1h
Wed 08 Aug 15:03:59 BST 2018   562    323.85   CHIX   18220XJoa1n
Wed 08 Aug 15:03:59 BST 2018   200    323.85   XLON   18220XJoa1o
Wed 08 Aug 15:04:16 BST 2018   550    323.75   CHIX   18220XJoa2s
Wed 08 Aug 15:04:16 BST 2018   217    323.75   XLON   18220XJoa2t
Wed 08 Aug 15:04:50 BST 2018   490    323.85   XLON   18220XJoa59
Wed 08 Aug 15:04:51 BST 2018   278    323.85   XLON   18220XJoa5a
Wed 08 Aug 15:04:53 BST 2018   483    323.85   CHIX   18220XJoa5c
Wed 08 Aug 15:05:40 BST 2018   169    324.00   CHIX   18220XJoa9j
Wed 08 Aug 15:05:40 BST 2018   1696   324.00   CHIX   18220XJoa9i
Wed 08 Aug 15:05:42 BST 2018   329    324.00   XLON   18220XJoa9r
Wed 08 Aug 15:05:48 BST 2018   639    324.00   XLON   18220XJoa9y
Wed 08 Aug 15:05:49 BST 2018   476    324.00   BATE   18220XJoaa0
Wed 08 Aug 15:05:49 BST 2018   1782   324.00   CHIX   18220XJoaa2
Wed 08 Aug 15:05:49 BST 2018   4100   324.00   XLON   18220XJoaa1
Wed 08 Aug 15:06:04 BST 2018   1187   323.95   XLON   18220XJoaay
Wed 08 Aug 15:06:04 BST 2018   483    323.95   CHIX   18220XJoaaz
Wed 08 Aug 15:06:14 BST 2018   1368   324.05   XLON   18220XJoabs
Wed 08 Aug 15:06:14 BST 2018   356    324.05   XLON   18220XJoabt
Wed 08 Aug 15:06:15 BST 2018   278    324.05   BATE   18220XJoabv
Wed 08 Aug 15:06:15 BST 2018   259    324.05   CHIX   18220XJoabw
Wed 08 Aug 15:06:15 BST 2018   1045   324.05   XLON   18220XJoabu
Wed 08 Aug 15:06:15 BST 2018   782    324.05   CHIX   18220XJoabx
Wed 08 Aug 15:06:41 BST 2018   380    324.35   XLON   18220XJoae4
Wed 08 Aug 15:06:41 BST 2018   483    324.35   CHIX   18220XJoae5
Wed 08 Aug 15:06:43 BST 2018   289    324.35   CHIX   18220XJoaeb
Wed 08 Aug 15:07:00 BST 2018   553    324.40   CHIX   18220XJoafj
Wed 08 Aug 15:07:00 BST 2018   1616   324.40   XLON   18220XJoafk
Wed 08 Aug 15:07:00 BST 2018   555    324.35   CHIX   18220XJoaft
Wed 08 Aug 15:07:00 BST 2018   483    324.35   CHIX   18220XJoafr
Wed 08 Aug 15:07:00 BST 2018   1127   324.35   XLON   18220XJoafx
Wed 08 Aug 15:07:00 BST 2018   327    324.35   XLON   18220XJoafv
Wed 08 Aug 15:07:00 BST 2018   1294   324.35   XLON   18220XJoafw
Wed 08 Aug 15:07:26 BST 2018   1105   324.50   XLON   18220XJoain
Wed 08 Aug 15:07:26 BST 2018   1003   324.50   CHIX   18220XJoaio
Wed 08 Aug 15:07:26 BST 2018   370    324.50   CHIX   18220XJoaip
Wed 08 Aug 15:07:38 BST 2018   172    324.55   CHIX   18220XJoajp
Wed 08 Aug 15:07:42 BST 2018   168    324.55   CHIX   18220XJoaju
Wed 08 Aug 15:07:42 BST 2018   600    324.60   XLON   18220XJoak1
Wed 08 Aug 15:07:42 BST 2018   2605   324.60   XLON   18220XJoajw
Wed 08 Aug 15:07:42 BST 2018   1202   324.60   XLON   18220XJoajv
Wed 08 Aug 15:08:13 BST 2018   1529   324.40   XLON   18220XJoaox
Wed 08 Aug 15:08:14 BST 2018   263    324.50   CHIX   18220XJoap3
Wed 08 Aug 15:08:14 BST 2018   210    324.50   CHIX   18220XJoap4
Wed 08 Aug 15:08:14 BST 2018   156    324.50   CHIX   18220XJoap7
Wed 08 Aug 15:08:15 BST 2018   1181   324.45   XLON   18220XJoapd
Wed 08 Aug 15:08:15 BST 2018   1750   324.45   XLON   18220XJoapk
Wed 08 Aug 15:08:15 BST 2018   1870   324.40   XLON   18220XJoapo
Wed 08 Aug 15:08:37 BST 2018   1106   324.40   CHIX   18220XJoar7
Wed 08 Aug 15:08:37 BST 2018   342    324.40   BATE   18220XJoar8
Wed 08 Aug 15:08:37 BST 2018   173    324.40   CHIX   18220XJoar9
Wed 08 Aug 15:08:37 BST 2018   1044   324.35   XLON   18220XJoara
Wed 08 Aug 15:08:37 BST 2018   483    324.35   CHIX   18220XJoarb
Wed 08 Aug 15:09:16 BST 2018   2058   324.50   XLON   18220XJoavu
Wed 08 Aug 15:09:16 BST 2018   3354   324.50   XLON   18220XJoavv
Wed 08 Aug 15:09:16 BST 2018   543    324.50   BATE   18220XJoavw
Wed 08 Aug 15:09:16 BST 2018   509    324.50   CHIX   18220XJoavx
Wed 08 Aug 15:09:16 BST 2018   1525   324.50   CHIX   18220XJoavy
Wed 08 Aug 15:10:04 BST 2018   608    324.75   CHIX   18220XJob0e
Wed 08 Aug 15:10:13 BST 2018   587    325.00   XLON   18220XJob1f
Wed 08 Aug 15:10:13 BST 2018   1500   325.10   XLON   18220XJob1g
Wed 08 Aug 15:10:13 BST 2018   1250   325.10   CHIX   18220XJob1h
Wed 08 Aug 15:10:52 BST 2018   1223   325.80   XLON   18220XJob7l
Wed 08 Aug 15:10:52 BST 2018   686    325.80   XLON   18220XJob7m
Wed 08 Aug 15:10:52 BST 2018   392    325.80   CHIX   18220XJob7o
Wed 08 Aug 15:10:52 BST 2018   1250   325.80   CHIX   18220XJob7n
Wed 08 Aug 15:11:09 BST 2018   552    325.80   BATE   18220XJoba1
Wed 08 Aug 15:11:09 BST 2018   772    325.85   XLON   18220XJoba2
Wed 08 Aug 15:11:09 BST 2018   1250   325.85   CHIX   18220XJoba6
Wed 08 Aug 15:11:09 BST 2018   318    325.85   CHIX   18220XJoba7
Wed 08 Aug 15:11:10 BST 2018   5498   325.80   XLON   18220XJoba8
Wed 08 Aug 15:11:10 BST 2018   699    325.80   CHIX   18220XJoba9
Wed 08 Aug 15:11:10 BST 2018   1367   325.80   CHIX   18220XJobaa
Wed 08 Aug 15:11:10 BST 2018   481    325.75   CHIX   18220XJobae
Wed 08 Aug 15:11:10 BST 2018   738    325.75   XLON   18220XJobad
Wed 08 Aug 15:12:16 BST 2018   745    325.40   CHIX   18220XJobfa
Wed 08 Aug 15:12:16 BST 2018   364    325.40   BATE   18220XJobf9
Wed 08 Aug 15:12:16 BST 2018   616    325.40   CHIX   18220XJobfc
Wed 08 Aug 15:12:16 BST 2018   3620   325.40   XLON   18220XJobfb
Wed 08 Aug 15:13:03 BST 2018   1473   325.80   XLON   18220XJobin
Wed 08 Aug 15:13:03 BST 2018   224    325.80   BATE   18220XJobip
Wed 08 Aug 15:13:03 BST 2018   838    325.80   CHIX   18220XJobiq
Wed 08 Aug 15:13:03 BST 2018   753    325.80   XLON   18220XJobio
Wed 08 Aug 15:13:49 BST 2018   118    326.10   CHIX   18220XJobmw
Wed 08 Aug 15:13:49 BST 2018   1532   326.10   BATE   18220XJobmx
Wed 08 Aug 15:13:49 BST 2018   1700   326.10   XLON   18220XJobmz
Wed 08 Aug 15:13:49 BST 2018   1500   326.10   XLON   18220XJobmy
Wed 08 Aug 15:13:49 BST 2018   982    326.10   CHIX   18220XJobn1
Wed 08 Aug 15:13:49 BST 2018   1132   326.10   CHIX   18220XJobn0
Wed 08 Aug 15:13:50 BST 2018   1822   326.05   XLON   18220XJobn3
Wed 08 Aug 15:13:50 BST 2018   624    326.05   CHIX   18220XJobn4
Wed 08 Aug 15:13:54 BST 2018   480    326.00   CHIX   18220XJobnm
Wed 08 Aug 15:13:54 BST 2018   599    326.00   XLON   18220XJobnl
Wed 08 Aug 15:14:28 BST 2018   1195   325.95   XLON   18220XJobrc
Wed 08 Aug 15:14:28 BST 2018   277    325.95   BATE   18220XJobrd
Wed 08 Aug 15:14:28 BST 2018   1037   325.95   CHIX   18220XJobrf
Wed 08 Aug 15:14:28 BST 2018   1559   325.95   XLON   18220XJobre
Wed 08 Aug 15:15:00 BST 2018   1832   325.90   XLON   18220XJobv0
Wed 08 Aug 15:15:00 BST 2018   185    325.90   BATE   18220XJobv1
Wed 08 Aug 15:15:00 BST 2018   690    325.90   CHIX   18220XJobv2
Wed 08 Aug 15:15:01 BST 2018   443    325.80   XLON   18220XJobv3
Wed 08 Aug 15:15:01 BST 2018   516    325.80   CHIX   18220XJobv4
Wed 08 Aug 15:15:01 BST 2018   930    325.80   XLON   18220XJobv5
Wed 08 Aug 15:15:01 BST 2018   513    325.75   CHIX   18220XJobv6
Wed 08 Aug 15:15:08 BST 2018   1362   325.75   XLON   18220XJobvr
Wed 08 Aug 15:15:21 BST 2018   611    325.80   CHIX   18220XJobx6
Wed 08 Aug 15:15:28 BST 2018   1853   325.70   XLON   18220XJobxj
Wed 08 Aug 15:15:28 BST 2018   634    325.70   CHIX   18220XJobxk
Wed 08 Aug 15:15:28 BST 2018   3208   325.65   XLON   18220XJobxl
Wed 08 Aug 15:15:28 BST 2018   323    325.65   BATE   18220XJobxm
Wed 08 Aug 15:15:28 BST 2018   1208   325.65   CHIX   18220XJobxn
Wed 08 Aug 15:16:45 BST 2018   358    325.95   XLON   18220XJoc4n
Wed 08 Aug 15:16:45 BST 2018   480    325.95   CHIX   18220XJoc4m
Wed 08 Aug 15:16:59 BST 2018   1287   326.25   XLON   18220XJoc5m
Wed 08 Aug 15:16:59 BST 2018   292    326.25   XLON   18220XJoc5l
Wed 08 Aug 15:16:59 BST 2018   1666   326.25   CHIX   18220XJoc5o
Wed 08 Aug 15:16:59 BST 2018   333    326.25   CHIX   18220XJoc5n
Wed 08 Aug 15:17:06 BST 2018   1375   326.30   XLON   18220XJoc5v
Wed 08 Aug 15:17:06 BST 2018   1300   326.30   BATE   18220XJoc5w
Wed 08 Aug 15:17:29 BST 2018   1341   326.45   XLON   18220XJoc6t
Wed 08 Aug 15:17:29 BST 2018   262    326.45   BATE   18220XJoc6w
Wed 08 Aug 15:17:29 BST 2018   1258   326.45   XLON   18220XJoc6u
Wed 08 Aug 15:17:29 BST 2018   979    326.45   CHIX   18220XJoc6v
Wed 08 Aug 15:17:41 BST 2018   2344   326.25   XLON   18220XJoc84
Wed 08 Aug 15:17:41 BST 2018   236    326.25   BATE   18220XJoc85
Wed 08 Aug 15:17:41 BST 2018   882    326.25   CHIX   18220XJoc86
Wed 08 Aug 15:17:54 BST 2018   1197   326.00   XLON   18220XJoc8n
Wed 08 Aug 15:17:54 BST 2018   163    326.00   XLON   18220XJoc8o
Wed 08 Aug 15:17:54 BST 2018   511    326.00   CHIX   18220XJoc8p
Wed 08 Aug 15:17:57 BST 2018   2610   325.95   XLON   18220XJoc8u
Wed 08 Aug 15:17:57 BST 2018   263    325.95   XLON   18220XJoc8v
Wed 08 Aug 15:17:57 BST 2018   289    325.95   BATE   18220XJoc8w
Wed 08 Aug 15:17:57 BST 2018   911    325.95   CHIX   18220XJoc8x
Wed 08 Aug 15:17:57 BST 2018   170    325.95   CHIX   18220XJoc8y
Wed 08 Aug 15:18:40 BST 2018   373    326.15   CHIX   18220XJoccb
Wed 08 Aug 15:18:54 BST 2018   975    326.15   XLON   18220XJocd0
Wed 08 Aug 15:18:54 BST 2018   848    326.15   XLON   18220XJocd1
Wed 08 Aug 15:18:54 BST 2018   623    326.15   CHIX   18220XJocd2
Wed 08 Aug 15:19:09 BST 2018   1692   326.15   XLON   18220XJocdh
Wed 08 Aug 15:19:09 BST 2018   1589   326.15   XLON   18220XJocdg
Wed 08 Aug 15:19:09 BST 2018   580    326.15   CHIX   18220XJocdj
Wed 08 Aug 15:19:09 BST 2018   543    326.15   CHIX   18220XJocdi
Wed 08 Aug 15:19:09 BST 2018   204    326.10   BATE   18220XJocdk
Wed 08 Aug 15:19:09 BST 2018   764    326.10   CHIX   18220XJocdm
Wed 08 Aug 15:19:09 BST 2018   657    326.10   XLON   18220XJocdl
Wed 08 Aug 15:19:09 BST 2018   999    326.10   XLON   18220XJocdn
Wed 08 Aug 15:19:09 BST 2018   372    326.10   XLON   18220XJocdo
Wed 08 Aug 15:19:09 BST 2018   258    326.15   BATE   18220XJocdp
Wed 08 Aug 15:19:09 BST 2018   967    326.15   CHIX   18220XJocdq
Wed 08 Aug 15:19:09 BST 2018   2571   326.15   XLON   18220XJocdr
Wed 08 Aug 15:20:28 BST 2018   480    326.15   CHIX   18220XJocjv
Wed 08 Aug 15:20:28 BST 2018   529    326.15   CHIX   18220XJocjw
Wed 08 Aug 15:20:28 BST 2018   1545   326.15   XLON   18220XJocjy
Wed 08 Aug 15:20:28 BST 2018   843    326.15   XLON   18220XJocjx
Wed 08 Aug 15:20:34 BST 2018   420    326.15   BATE   18220XJock8
Wed 08 Aug 15:20:45 BST 2018   3201   326.15   XLON   18220XJockw
Wed 08 Aug 15:20:45 BST 2018   984    326.15   XLON   18220XJockx
Wed 08 Aug 15:20:45 BST 2018   1573   326.15   CHIX   18220XJocky
Wed 08 Aug 15:21:10 BST 2018   2222   326.05   XLON   18220XJocmr
Wed 08 Aug 15:21:10 BST 2018   295    326.05   CHIX   18220XJocmt
Wed 08 Aug 15:21:10 BST 2018   224    326.05   BATE   18220XJocms
Wed 08 Aug 15:21:10 BST 2018   542    326.05   CHIX   18220XJocmu
Wed 08 Aug 15:22:08 BST 2018   1500   326.05   XLON   18220XJocra
Wed 08 Aug 15:22:15 BST 2018   143    326.05   XLON   18220XJocs0
Wed 08 Aug 15:22:15 BST 2018   411    326.05   BATE   18220XJocs1
Wed 08 Aug 15:22:15 BST 2018   867    326.05   CHIX   18220XJocs4
Wed 08 Aug 15:22:15 BST 2018   58     326.05   XLON   18220XJocs2
Wed 08 Aug 15:22:15 BST 2018   3885   326.05   XLON   18220XJocs3
Wed 08 Aug 15:22:15 BST 2018   450    326.05   CHIX   18220XJocs5
Wed 08 Aug 15:22:15 BST 2018   219    326.05   CHIX   18220XJocs6
Wed 08 Aug 15:22:17 BST 2018   571    326.00   CHIX   18220XJocsp
Wed 08 Aug 15:22:17 BST 2018   480    325.90   CHIX   18220XJoct2
Wed 08 Aug 15:22:17 BST 2018   1011   325.90   XLON   18220XJoct3
Wed 08 Aug 15:22:18 BST 2018   812    325.85   CHIX   18220XJoctf
Wed 08 Aug 15:22:18 BST 2018   217    325.85   BATE   18220XJocte
Wed 08 Aug 15:22:18 BST 2018   2156   325.85   XLON   18220XJoctd
Wed 08 Aug 15:22:18 BST 2018   718    325.80   XLON   18220XJoctg
Wed 08 Aug 15:22:40 BST 2018   480    325.80   CHIX   18220XJocvi
Wed 08 Aug 15:23:18 BST 2018   966    325.85   XLON   18220XJocz9
Wed 08 Aug 15:23:29 BST 2018   258    325.85   BATE   18220XJod18
Wed 08 Aug 15:23:29 BST 2018   596    325.85   CHIX   18220XJod19
Wed 08 Aug 15:23:29 BST 2018   966    325.85   CHIX   18220XJod17
Wed 08 Aug 15:23:29 BST 2018   1738   325.85   XLON   18220XJod16
Wed 08 Aug 15:23:29 BST 2018   1600   325.85   XLON   18220XJod15
Wed 08 Aug 15:24:12 BST 2018   443    325.80   XLON   18220XJod4p
Wed 08 Aug 15:24:12 BST 2018   480    325.80   CHIX   18220XJod4q
Wed 08 Aug 15:24:12 BST 2018   2298   325.85   XLON   18220XJod4s
Wed 08 Aug 15:24:12 BST 2018   655    325.85   XLON   18220XJod4r
Wed 08 Aug 15:24:12 BST 2018   2664   325.85   XLON   18220XJod4t
Wed 08 Aug 15:24:12 BST 2018   1387   325.85   CHIX   18220XJod4v
Wed 08 Aug 15:24:12 BST 2018   1537   325.85   CHIX   18220XJod4u
Wed 08 Aug 15:24:12 BST 2018   595    325.85   BATE   18220XJod4z
Wed 08 Aug 15:24:12 BST 2018   659    325.85   BATE   18220XJod4x
Wed 08 Aug 15:25:36 BST 2018   1500   325.65   XLON   18220XJodfa
Wed 08 Aug 15:25:36 BST 2018   966    325.65   XLON   18220XJodfc
Wed 08 Aug 15:25:36 BST 2018   700    325.65   XLON   18220XJodfb
Wed 08 Aug 15:25:36 BST 2018   1940   325.65   CHIX   18220XJodfd
Wed 08 Aug 15:26:10 BST 2018   3889   325.65   XLON   18220XJodhn
Wed 08 Aug 15:26:10 BST 2018   391    325.65   BATE   18220XJodho
Wed 08 Aug 15:26:10 BST 2018   1462   325.65   CHIX   18220XJodhp
Wed 08 Aug 15:26:22 BST 2018   390    325.60   CHIX   18220XJodie
Wed 08 Aug 15:26:22 BST 2018   1174   325.60   XLON   18220XJodif
Wed 08 Aug 15:26:22 BST 2018   91     325.60   CHIX   18220XJodig
Wed 08 Aug 15:27:10 BST 2018   481    325.65   CHIX   18220XJodle
Wed 08 Aug 15:27:10 BST 2018   4765   325.70   XLON   18220XJodlf
Wed 08 Aug 15:27:10 BST 2018   4536   325.70   CHIX   18220XJodlg
Wed 08 Aug 15:27:23 BST 2018   1240   325.65   XLON   18220XJodlw
Wed 08 Aug 15:27:58 BST 2018   1790   325.65   XLON   18220XJodo1
Wed 08 Aug 15:27:58 BST 2018   180    325.65   BATE   18220XJodo3
Wed 08 Aug 15:27:58 BST 2018   301    325.65   CHIX   18220XJodo4
Wed 08 Aug 15:27:58 BST 2018   373    325.65   CHIX   18220XJodo5
Wed 08 Aug 15:27:58 BST 2018   1392   325.65   XLON   18220XJodo6
Wed 08 Aug 15:27:58 BST 2018   1250   325.65   CHIX   18220XJodo7
Wed 08 Aug 15:28:59 BST 2018   1405   325.85   XLON   18220XJodsj
Wed 08 Aug 15:28:59 BST 2018   208    325.85   BATE   18220XJodsm
Wed 08 Aug 15:28:59 BST 2018   777    325.85   CHIX   18220XJodsn
Wed 08 Aug 15:28:59 BST 2018   659    325.85   XLON   18220XJodso
Wed 08 Aug 15:29:00 BST 2018   1500   325.85   XLON   18220XJodsp
Wed 08 Aug 15:29:00 BST 2018   1250   325.85   CHIX   18220XJodsq
Wed 08 Aug 15:29:00 BST 2018   413    325.85   CHIX   18220XJodst
Wed 08 Aug 15:29:00 BST 2018   1769   325.85   CHIX   18220XJodss
Wed 08 Aug 15:29:00 BST 2018   1300   325.85   BATE   18220XJodsr
Wed 08 Aug 15:29:34 BST 2018   1610   325.85   XLON   18220XJody7
Wed 08 Aug 15:29:34 BST 2018   552    325.85   CHIX   18220XJody8
Wed 08 Aug 15:29:35 BST 2018   1015   325.85   BATE   18220XJody9
Wed 08 Aug 15:29:37 BST 2018   36     325.80   XLON   18220XJodya
Wed 08 Aug 15:29:47 BST 2018   5339   325.75   XLON   18220XJodzg
Wed 08 Aug 15:29:47 BST 2018   372    325.75   XLON   18220XJodzf
Wed 08 Aug 15:29:47 BST 2018   497    325.75   XLON   18220XJodzi
Wed 08 Aug 15:29:47 BST 2018   586    325.75   BATE   18220XJodzj
Wed 08 Aug 15:29:47 BST 2018   2194   325.75   CHIX   18220XJodzl
Wed 08 Aug 15:29:47 BST 2018   481    325.75   CHIX   18220XJodzk
Wed 08 Aug 15:30:49 BST 2018   2568   325.80   XLON   18220XJoe4w
Wed 08 Aug 15:30:49 BST 2018   2000   325.80   XLON   18220XJoe4x
Wed 08 Aug 15:30:49 BST 2018   667    325.80   XLON   18220XJoe4y
Wed 08 Aug 15:31:12 BST 2018   1969   325.80   CHIX   18220XJoe6j
Wed 08 Aug 15:31:12 BST 2018   526    325.80   BATE   18220XJoe6k
Wed 08 Aug 15:31:16 BST 2018   524    325.75   CHIX   18220XJoe6q
Wed 08 Aug 15:31:16 BST 2018   1516   325.75   XLON   18220XJoe6r
Wed 08 Aug 15:31:39 BST 2018   348    325.60   BATE   18220XJoe7e
Wed 08 Aug 15:31:39 BST 2018   1303   325.60   CHIX   18220XJoe7f
Wed 08 Aug 15:31:39 BST 2018   3466   325.60   XLON   18220XJoe7g
Wed 08 Aug 15:32:30 BST 2018   1      325.60   CHIX   18220XJoec1
Wed 08 Aug 15:32:30 BST 2018   748    325.55   XLON   18220XJoec2
Wed 08 Aug 15:32:30 BST 2018   264    325.55   CHIX   18220XJoec3
Wed 08 Aug 15:32:30 BST 2018   217    325.55   CHIX   18220XJoec4
Wed 08 Aug 15:32:38 BST 2018   3907   325.40   XLON   18220XJoedt
Wed 08 Aug 15:32:39 BST 2018   696    325.45   XLON   18220XJoedu
Wed 08 Aug 15:32:39 BST 2018   1464   325.45   BATE   18220XJoedv
Wed 08 Aug 15:32:39 BST 2018   2444   325.45   CHIX   18220XJoedx
Wed 08 Aug 15:32:39 BST 2018   607    325.45   CHIX   18220XJoedw
Wed 08 Aug 15:32:42 BST 2018   392    325.40   BATE   18220XJoeek
Wed 08 Aug 15:32:42 BST 2018   1468   325.40   CHIX   18220XJoeej
Wed 08 Aug 15:33:13 BST 2018   481    325.35   CHIX   18220XJoekz
Wed 08 Aug 15:33:13 BST 2018   359    325.35   XLON   18220XJoel0
Wed 08 Aug 15:33:14 BST 2018   551    325.35   CHIX   18220XJoel1
Wed 08 Aug 15:33:14 BST 2018   136    325.35   XLON   18220XJoel2
Wed 08 Aug 15:33:27 BST 2018   450    325.45   XLON   18220XJoen2
Wed 08 Aug 15:33:27 BST 2018   1200   325.45   BATE   18220XJoen3
Wed 08 Aug 15:33:46 BST 2018   1057   325.40   XLON   18220XJoeoy
Wed 08 Aug 15:33:46 BST 2018   481    325.40   CHIX   18220XJoeoz
Wed 08 Aug 15:33:46 BST 2018   1500   325.40   XLON   18220XJoep0
Wed 08 Aug 15:33:46 BST 2018   1250   325.40   CHIX   18220XJoep1
Wed 08 Aug 15:34:01 BST 2018   197    325.50   BATE   18220XJoept
Wed 08 Aug 15:34:01 BST 2018   466    325.50   CHIX   18220XJoepv
Wed 08 Aug 15:34:01 BST 2018   1715   325.50   XLON   18220XJoepu
Wed 08 Aug 15:34:01 BST 2018   242    325.50   XLON   18220XJoepw
Wed 08 Aug 15:34:01 BST 2018   271    325.50   CHIX   18220XJoepx
Wed 08 Aug 15:34:29 BST 2018   1250   325.70   CHIX   18220XJoesp
Wed 08 Aug 15:34:34 BST 2018   532    325.65   BATE   18220XJoetb
Wed 08 Aug 15:34:34 BST 2018   962    325.65   XLON   18220XJoetd
Wed 08 Aug 15:34:34 BST 2018   907    325.65   XLON   18220XJoetc
Wed 08 Aug 15:34:34 BST 2018   1933   325.65   XLON   18220XJoete
Wed 08 Aug 15:34:34 BST 2018   2405   325.65   XLON   18220XJoetf
Wed 08 Aug 15:34:44 BST 2018   398    325.65   CHIX   18220XJoeub
Wed 08 Aug 15:34:45 BST 2018   83     325.65   CHIX   18220XJoeud
Wed 08 Aug 15:34:46 BST 2018   3020   325.60   XLON   18220XJoeue
Wed 08 Aug 15:34:46 BST 2018   939    325.60   CHIX   18220XJoeuf
Wed 08 Aug 15:34:46 BST 2018   303    325.60   BATE   18220XJoeug
Wed 08 Aug 15:34:46 BST 2018   196    325.60   CHIX   18220XJoeuh
Wed 08 Aug 15:36:03 BST 2018   1100   325.50   XLON   18220XJof2s
Wed 08 Aug 15:36:03 BST 2018   1500   325.50   XLON   18220XJof2r
Wed 08 Aug 15:36:03 BST 2018   1250   325.50   CHIX   18220XJof2t
Wed 08 Aug 15:36:05 BST 2018   2817   325.45   XLON   18220XJof2x
Wed 08 Aug 15:36:19 BST 2018   315    325.45   BATE   18220XJof43
Wed 08 Aug 15:36:19 BST 2018   1180   325.45   CHIX   18220XJof42
Wed 08 Aug 15:36:19 BST 2018   322    325.45   XLON   18220XJof41
Wed 08 Aug 15:36:19 BST 2018   1250   325.45   CHIX   18220XJof44
Wed 08 Aug 15:36:48 BST 2018   229    325.50   BATE   18220XJof6f
Wed 08 Aug 15:36:48 BST 2018   138    325.50   CHIX   18220XJof6g
Wed 08 Aug 15:36:49 BST 2018   718    325.50   CHIX   18220XJof6h
Wed 08 Aug 15:36:49 BST 2018   269    325.50   XLON   18220XJof6i
Wed 08 Aug 15:36:49 BST 2018   2004   325.50   XLON   18220XJof6j
Wed 08 Aug 15:36:54 BST 2018   3070   325.50   XLON   18220XJof75
Wed 08 Aug 15:36:58 BST 2018   589    325.45   XLON   18220XJof79
Wed 08 Aug 15:36:58 BST 2018   481    325.45   CHIX   18220XJof78
Wed 08 Aug 15:36:58 BST 2018   3322   325.30   XLON   18220XJof7a
Wed 08 Aug 15:36:58 BST 2018   334    325.30   BATE   18220XJof7b
Wed 08 Aug 15:36:58 BST 2018   1249   325.30   CHIX   18220XJof7c
Wed 08 Aug 15:37:44 BST 2018   2951   325.60   XLON   18220XJofae
Wed 08 Aug 15:37:44 BST 2018   1500   325.60   XLON   18220XJofad
Wed 08 Aug 15:37:44 BST 2018   1268   325.60   CHIX   18220XJofah
Wed 08 Aug 15:37:44 BST 2018   1250   325.60   CHIX   18220XJofaf
Wed 08 Aug 15:37:44 BST 2018   1600   325.60   BATE   18220XJofag
Wed 08 Aug 15:38:50 BST 2018   900    325.60   XLON   18220XJofgi
Wed 08 Aug 15:38:50 BST 2018   3217   325.60   XLON   18220XJofgj
Wed 08 Aug 15:38:50 BST 2018   7      325.60   XLON   18220XJofgk
Wed 08 Aug 15:38:50 BST 2018   414    325.60   BATE   18220XJofgl
Wed 08 Aug 15:38:50 BST 2018   1551   325.60   CHIX   18220XJofgm
Wed 08 Aug 15:38:50 BST 2018   1066   325.60   XLON   18220XJofgn
Wed 08 Aug 15:38:50 BST 2018   1200   325.60   CHIX   18220XJofgp
Wed 08 Aug 15:38:50 BST 2018   1302   325.60   CHIX   18220XJofgo
Wed 08 Aug 15:39:39 BST 2018   1907   324.70   XLON   18220XJofiq
Wed 08 Aug 15:39:39 BST 2018   1496   324.70   XLON   18220XJofit
Wed 08 Aug 15:39:39 BST 2018   342    324.70   BATE   18220XJofiu
Wed 08 Aug 15:39:39 BST 2018   326    324.70   CHIX   18220XJofiv
Wed 08 Aug 15:39:39 BST 2018   954    324.70   CHIX   18220XJofiw
Wed 08 Aug 15:40:00 BST 2018   2834   324.70   XLON   18220XJofk0
Wed 08 Aug 15:40:00 BST 2018   285    324.70   BATE   18220XJofk1
Wed 08 Aug 15:40:00 BST 2018   557    324.70   CHIX   18220XJofk2
Wed 08 Aug 15:40:00 BST 2018   509    324.70   CHIX   18220XJofk3
Wed 08 Aug 15:40:28 BST 2018   1474   324.60   CHIX   18220XJoflv
Wed 08 Aug 15:40:28 BST 2018   394    324.60   BATE   18220XJoflw
Wed 08 Aug 15:40:28 BST 2018   3921   324.60   XLON   18220XJoflx
Wed 08 Aug 15:41:12 BST 2018   530    324.45   CHIX   18220XJofoz
Wed 08 Aug 15:41:12 BST 2018   1500   324.50   XLON   18220XJofp0
Wed 08 Aug 15:41:12 BST 2018   1250   324.50   CHIX   18220XJofp1
Wed 08 Aug 15:41:12 BST 2018   1496   324.50   BATE   18220XJofp2
Wed 08 Aug 15:41:43 BST 2018   328    324.65   CHIX   18220XJofr5
Wed 08 Aug 15:41:44 BST 2018   992    324.70   XLON   18220XJofr7
Wed 08 Aug 15:41:44 BST 2018   1500   324.70   XLON   18220XJofr6
Wed 08 Aug 15:41:44 BST 2018   1502   324.70   CHIX   18220XJofr8
Wed 08 Aug 15:42:05 BST 2018   599    324.75   CHIX   18220XJofss
Wed 08 Aug 15:42:05 BST 2018   1750   324.75   XLON   18220XJofst
Wed 08 Aug 15:42:05 BST 2018   560    324.75   XLON   18220XJofsu
Wed 08 Aug 15:42:05 BST 2018   448    324.80   CHIX   18220XJofsw
Wed 08 Aug 15:42:05 BST 2018   1567   324.75   CHIX   18220XJofsv
Wed 08 Aug 15:42:15 BST 2018   652    324.70   XLON   18220XJofuh
Wed 08 Aug 15:42:47 BST 2018   1267   324.80   XLON   18220XJofvy
Wed 08 Aug 15:42:47 BST 2018   616    324.90   XLON   18220XJofw0
Wed 08 Aug 15:42:47 BST 2018   1500   324.90   XLON   18220XJofvz
Wed 08 Aug 15:42:47 BST 2018   1957   324.90   CHIX   18220XJofw3
Wed 08 Aug 15:42:47 BST 2018   1250   324.90   CHIX   18220XJofw1
Wed 08 Aug 15:42:47 BST 2018   987    324.90   BATE   18220XJofw2
Wed 08 Aug 15:43:08 BST 2018   67     324.85   XLON   18220XJofx8
Wed 08 Aug 15:43:09 BST 2018   4578   324.85   XLON   18220XJofxb
Wed 08 Aug 15:43:09 BST 2018   466    324.85   BATE   18220XJofxc
Wed 08 Aug 15:43:09 BST 2018   1746   324.85   CHIX   18220XJofxd
Wed 08 Aug 15:43:53 BST 2018   437    325.05   XLON   18220XJofz3
Wed 08 Aug 15:43:53 BST 2018   1746   325.05   XLON   18220XJofz6
Wed 08 Aug 15:43:53 BST 2018   1001   325.05   XLON   18220XJofz5
Wed 08 Aug 15:43:53 BST 2018   679    325.05   XLON   18220XJofz4
Wed 08 Aug 15:43:53 BST 2018   371    325.05   CHIX   18220XJofz7
Wed 08 Aug 15:43:53 BST 2018   1172   325.05   CHIX   18220XJofz9
Wed 08 Aug 15:43:53 BST 2018   599    325.05   CHIX   18220XJofz8
Wed 08 Aug 15:44:47 BST 2018   421    325.10   BATE   18220XJog2b
Wed 08 Aug 15:44:47 BST 2018   1574   325.10   CHIX   18220XJog2a
Wed 08 Aug 15:44:47 BST 2018   1266   325.10   XLON   18220XJog29
Wed 08 Aug 15:44:47 BST 2018   1999   325.10   XLON   18220XJog2c
Wed 08 Aug 15:44:47 BST 2018   922    325.10   XLON   18220XJog2d
Wed 08 Aug 15:45:09 BST 2018   512    325.20   XLON   18220XJog41
Wed 08 Aug 15:45:09 BST 2018   481    325.20   CHIX   18220XJog43
Wed 08 Aug 15:45:09 BST 2018   467    325.15   BATE   18220XJog44
Wed 08 Aug 15:45:09 BST 2018   4648   325.15   XLON   18220XJog45
Wed 08 Aug 15:45:10 BST 2018   1748   325.15   CHIX   18220XJog4b
Wed 08 Aug 15:45:10 BST 2018   1350   325.15   XLON   18220XJog4d
Wed 08 Aug 15:45:10 BST 2018   975    325.15   XLON   18220XJog4c
Wed 08 Aug 15:45:10 BST 2018   1250   325.20   BATE   18220XJog4e
Wed 08 Aug 15:46:24 BST 2018   1250   325.05   CHIX   18220XJog9j
Wed 08 Aug 15:46:24 BST 2018   1300   325.05   BATE   18220XJog9l
Wed 08 Aug 15:46:24 BST 2018   1250   325.05   CHIX   18220XJog9q
Wed 08 Aug 15:46:25 BST 2018   1250   325.05   CHIX   18220XJog9v
Wed 08 Aug 15:46:27 BST 2018   523    325.00   XLON   18220XJoga2
Wed 08 Aug 15:46:27 BST 2018   500    325.00   CHIX   18220XJoga4
Wed 08 Aug 15:46:27 BST 2018   1625   325.00   CHIX   18220XJoga3
Wed 08 Aug 15:47:02 BST 2018   1907   324.95   XLON   18220XJogb8
Wed 08 Aug 15:47:02 BST 2018   192    324.95   BATE   18220XJogba
Wed 08 Aug 15:47:02 BST 2018   718    324.95   CHIX   18220XJogbb
Wed 08 Aug 15:47:03 BST 2018   1250   324.95   CHIX   18220XJogbc
Wed 08 Aug 15:47:27 BST 2018   396    325.05   XLON   18220XJogdi
Wed 08 Aug 15:47:27 BST 2018   889    325.05   BATE   18220XJogdj
Wed 08 Aug 15:47:27 BST 2018   222    325.05   CHIX   18220XJogdk
Wed 08 Aug 15:47:27 BST 2018   85     325.05   XLON   18220XJogdl
Wed 08 Aug 15:47:27 BST 2018   1300   325.05   XLON   18220XJogdm
Wed 08 Aug 15:47:28 BST 2018   1000   325.05   CHIX   18220XJogdo
Wed 08 Aug 15:47:37 BST 2018   794    325.05   XLON   18220XJogef
Wed 08 Aug 15:47:37 BST 2018   674    325.05   XLON   18220XJogeg
Wed 08 Aug 15:47:38 BST 2018   525    325.05   CHIX   18220XJoget
Wed 08 Aug 15:47:39 BST 2018   1962   325.00   XLON   18220XJogex
Wed 08 Aug 15:47:39 BST 2018   1052   325.05   CHIX   18220XJogey
Wed 08 Aug 15:47:39 BST 2018   1200   325.05   BATE   18220XJogez
Wed 08 Aug 15:47:41 BST 2018   197    325.00   BATE   18220XJogf2
Wed 08 Aug 15:47:41 BST 2018   738    325.00   CHIX   18220XJogf3
Wed 08 Aug 15:47:45 BST 2018   154    324.95   XLON   18220XJogfv
Wed 08 Aug 15:47:45 BST 2018   1239   324.95   XLON   18220XJogfy
Wed 08 Aug 15:47:45 BST 2018   1595   324.95   XLON   18220XJogfw
Wed 08 Aug 15:47:45 BST 2018   154    324.95   XLON   18220XJogfz
Wed 08 Aug 15:47:45 BST 2018   524    324.95   CHIX   18220XJogg6
Wed 08 Aug 15:47:45 BST 2018   599    324.95   CHIX   18220XJogg4
Wed 08 Aug 15:48:38 BST 2018   2000   324.70   XLON   18220XJogks
Wed 08 Aug 15:48:38 BST 2018   2077   324.70   XLON   18220XJogkt
Wed 08 Aug 15:48:38 BST 2018   1532   324.70   CHIX   18220XJogkv
Wed 08 Aug 15:48:38 BST 2018   409    324.70   BATE   18220XJogku
Wed 08 Aug 15:49:17 BST 2018   659    324.60   CHIX   18220XJognn
Wed 08 Aug 15:49:17 BST 2018   125    324.65   CHIX   18220XJogns
Wed 08 Aug 15:49:17 BST 2018   1250   324.65   CHIX   18220XJognr
Wed 08 Aug 15:49:17 BST 2018   1075   324.65   CHIX   18220XJognt
Wed 08 Aug 15:49:36 BST 2018   652    324.65   CHIX   18220XJogpa
Wed 08 Aug 15:49:36 BST 2018   1012   324.65   XLON   18220XJogpc
Wed 08 Aug 15:49:36 BST 2018   1500   324.65   XLON   18220XJogpb
Wed 08 Aug 15:49:45 BST 2018   482    324.65   CHIX   18220XJogpn
Wed 08 Aug 15:50:06 BST 2018   482    324.95   CHIX   18220XJogrh
Wed 08 Aug 15:50:06 BST 2018   669    324.95   XLON   18220XJogrg
Wed 08 Aug 15:50:08 BST 2018   919    324.90   CHIX   18220XJogrn
Wed 08 Aug 15:50:08 BST 2018   350    324.90   BATE   18220XJogrp
Wed 08 Aug 15:50:08 BST 2018   389    324.90   CHIX   18220XJogro
Wed 08 Aug 15:50:08 BST 2018   1327   324.90   XLON   18220XJogrq
Wed 08 Aug 15:50:08 BST 2018   634    324.90   XLON   18220XJogrr
Wed 08 Aug 15:50:08 BST 2018   1518   324.90   XLON   18220XJogrs
Wed 08 Aug 15:50:49 BST 2018   2258   325.05   XLON   18220XJogtk
Wed 08 Aug 15:50:49 BST 2018   2298   325.05   XLON   18220XJogtj
Wed 08 Aug 15:50:49 BST 2018   1537   325.05   CHIX   18220XJogtl
Wed 08 Aug 15:50:49 BST 2018   1510   325.05   CHIX   18220XJogtn
Wed 08 Aug 15:50:49 BST 2018   648    325.05   BATE   18220XJogto
Wed 08 Aug 15:50:49 BST 2018   659    325.05   BATE   18220XJogtm
Wed 08 Aug 15:51:36 BST 2018   388    325.00   XLON   18220XJogx7
Wed 08 Aug 15:51:36 BST 2018   482    325.00   CHIX   18220XJogx8
Wed 08 Aug 15:51:36 BST 2018   1500   325.00   XLON   18220XJogx9
Wed 08 Aug 15:51:40 BST 2018   1559   324.95   XLON   18220XJogxc
Wed 08 Aug 15:51:40 BST 2018   1250   324.95   CHIX   18220XJogxg
Wed 08 Aug 15:51:40 BST 2018   2365   325.00   XLON   18220XJogxk
Wed 08 Aug 15:51:40 BST 2018   1500   325.00   XLON   18220XJogxj
Wed 08 Aug 15:51:40 BST 2018   1250   325.00   CHIX   18220XJogxl
Wed 08 Aug 15:52:13 BST 2018   647    324.95   CHIX   18220XJoh0g
Wed 08 Aug 15:52:13 BST 2018   1100   324.95   XLON   18220XJoh0f
Wed 08 Aug 15:52:13 BST 2018   451    324.95   XLON   18220XJoh0h
Wed 08 Aug 15:52:13 BST 2018   342    324.95   XLON   18220XJoh0i
Wed 08 Aug 15:52:19 BST 2018   482    324.90   CHIX   18220XJoh0w
Wed 08 Aug 15:52:19 BST 2018   625    324.90   XLON   18220XJoh0x
Wed 08 Aug 15:52:41 BST 2018   569    324.90   CHIX   18220XJoh29
Wed 08 Aug 15:52:41 BST 2018   1662   324.90   XLON   18220XJoh2a
Wed 08 Aug 15:52:47 BST 2018   369    324.85   XLON   18220XJoh2l
Wed 08 Aug 15:52:47 BST 2018   2715   324.85   XLON   18220XJoh2m
Wed 08 Aug 15:52:47 BST 2018   310    324.85   BATE   18220XJoh2n
Wed 08 Aug 15:52:47 BST 2018   369    324.85   CHIX   18220XJoh2o
Wed 08 Aug 15:52:47 BST 2018   792    324.85   CHIX   18220XJoh2p
Wed 08 Aug 15:53:28 BST 2018   100    324.90   XLON   18220XJoh4s
Wed 08 Aug 15:53:28 BST 2018   434    324.90   XLON   18220XJoh4r
Wed 08 Aug 15:53:28 BST 2018   474    324.90   XLON   18220XJoh4u
Wed 08 Aug 15:53:28 BST 2018   1376   324.90   XLON   18220XJoh4t
Wed 08 Aug 15:53:44 BST 2018   1438   325.00   XLON   18220XJoh5k
Wed 08 Aug 15:53:44 BST 2018   525    325.00   CHIX   18220XJoh5l
Wed 08 Aug 15:53:44 BST 2018   1500   325.00   XLON   18220XJoh5p
Wed 08 Aug 15:53:44 BST 2018   1500   325.00   XLON   18220XJoh5q
Wed 08 Aug 15:53:44 BST 2018   1250   325.00   CHIX   18220XJoh5r
Wed 08 Aug 15:54:54 BST 2018   3955   325.60   XLON   18220XJoha8
Wed 08 Aug 15:54:54 BST 2018   397    325.60   BATE   18220XJoha9
Wed 08 Aug 15:54:54 BST 2018   1487   325.60   CHIX   18220XJohaa
Wed 08 Aug 15:54:55 BST 2018   1500   325.65   XLON   18220XJohab
Wed 08 Aug 15:54:55 BST 2018   380    325.65   CHIX   18220XJohad
Wed 08 Aug 15:54:55 BST 2018   1250   325.65   CHIX   18220XJohac
Wed 08 Aug 15:55:06 BST 2018   1500   325.90   XLON   18220XJohay
Wed 08 Aug 15:55:06 BST 2018   1250   325.90   CHIX   18220XJohaz
Wed 08 Aug 15:55:26 BST 2018   491    326.20   CHIX   18220XJohci
Wed 08 Aug 15:55:26 BST 2018   1304   326.20   XLON   18220XJohcj
Wed 08 Aug 15:55:31 BST 2018   3479   326.15   XLON   18220XJohcu
Wed 08 Aug 15:55:31 BST 2018   350    326.15   BATE   18220XJohcv
Wed 08 Aug 15:55:31 BST 2018   1308   326.15   CHIX   18220XJohcw
Wed 08 Aug 15:55:31 BST 2018   1524   326.10   XLON   18220XJohcx
Wed 08 Aug 15:55:31 BST 2018   103    326.10   BATE   18220XJohcz
Wed 08 Aug 15:55:31 BST 2018   387    326.10   CHIX   18220XJohcy
Wed 08 Aug 15:55:31 BST 2018   161    326.10   CHIX   18220XJohd0
Wed 08 Aug 15:55:31 BST 2018   96     326.10   BATE   18220XJohd2
Wed 08 Aug 15:55:31 BST 2018   197    326.10   CHIX   18220XJohd3
Wed 08 Aug 15:55:31 BST 2018   456    326.10   XLON   18220XJohd1
Wed 08 Aug 15:56:04 BST 2018   596    326.15   CHIX   18220XJohf5
Wed 08 Aug 15:56:13 BST 2018   238    326.20   BATE   18220XJohfv
Wed 08 Aug 15:56:13 BST 2018   1985   326.20   XLON   18220XJohfw
Wed 08 Aug 15:56:13 BST 2018   382    326.20   XLON   18220XJohfx
Wed 08 Aug 15:56:13 BST 2018   891    326.20   CHIX   18220XJohfy
Wed 08 Aug 15:56:41 BST 2018   434    326.40   CHIX   18220XJohik
Wed 08 Aug 15:56:41 BST 2018   1500   326.45   XLON   18220XJohim
Wed 08 Aug 15:56:41 BST 2018   1250   326.45   CHIX   18220XJohiq
Wed 08 Aug 15:56:41 BST 2018   981    326.45   CHIX   18220XJohiv
Wed 08 Aug 15:56:41 BST 2018   684    326.45   BATE   18220XJohiw
Wed 08 Aug 15:56:41 BST 2018   1125   326.45   BATE   18220XJohiu
Wed 08 Aug 15:57:40 BST 2018   488    326.50   XLON   18220XJohng
Wed 08 Aug 15:57:40 BST 2018   1753   326.50   CHIX   18220XJohni
Wed 08 Aug 15:57:40 BST 2018   1375   326.50   CHIX   18220XJohnh
Wed 08 Aug 15:57:40 BST 2018   355    326.50   CHIX   18220XJohnj
Wed 08 Aug 15:57:46 BST 2018   480    326.35   CHIX   18220XJohob
Wed 08 Aug 15:57:46 BST 2018   447    326.35   XLON   18220XJohoa
Wed 08 Aug 15:57:46 BST 2018   670    326.35   XLON   18220XJohoc
Wed 08 Aug 15:57:46 BST 2018   1250   326.35   CHIX   18220XJohod
Wed 08 Aug 15:57:47 BST 2018   1500   326.35   XLON   18220XJohoe
Wed 08 Aug 15:57:50 BST 2018   400    326.30   BATE   18220XJohoi
Wed 08 Aug 15:57:50 BST 2018   3985   326.30   XLON   18220XJohoj
Wed 08 Aug 15:57:50 BST 2018   1100   326.30   CHIX   18220XJohok
Wed 08 Aug 15:57:50 BST 2018   398    326.30   CHIX   18220XJohol
Wed 08 Aug 15:57:51 BST 2018   8      326.25   XLON   18220XJohoo
Wed 08 Aug 15:58:44 BST 2018   1200   326.40   XLON   18220XJohs2
Wed 08 Aug 15:58:44 BST 2018   120    326.40   XLON   18220XJohs3
Wed 08 Aug 15:58:44 BST 2018   120    326.40   XLON   18220XJohs5
Wed 08 Aug 15:58:44 BST 2018   1200   326.40   XLON   18220XJohs4
Wed 08 Aug 15:58:44 BST 2018   120    326.40   XLON   18220XJohs7
Wed 08 Aug 15:58:44 BST 2018   1200   326.40   XLON   18220XJohs6
Wed 08 Aug 15:58:44 BST 2018   120    326.40   XLON   18220XJohs9
Wed 08 Aug 15:58:44 BST 2018   1200   326.40   XLON   18220XJohs8
Wed 08 Aug 15:58:51 BST 2018   265    326.40   BATE   18220XJohta
Wed 08 Aug 15:58:51 BST 2018   992    326.40   CHIX   18220XJohtb
Wed 08 Aug 15:58:51 BST 2018   562    326.40   XLON   18220XJohtc
Wed 08 Aug 15:58:51 BST 2018   721    326.40   XLON   18220XJohtd
Wed 08 Aug 15:58:51 BST 2018   1352   326.40   XLON   18220XJohte
Wed 08 Aug 15:59:36 BST 2018   1127   326.30   CHIX   18220XJohxe
Wed 08 Aug 15:59:36 BST 2018   301    326.30   BATE   18220XJohxd
Wed 08 Aug 15:59:36 BST 2018   2399   326.30   XLON   18220XJohxf
Wed 08 Aug 15:59:36 BST 2018   599    326.30   XLON   18220XJohxg
Wed 08 Aug 15:59:36 BST 2018   1500   326.30   XLON   18220XJohxj
Wed 08 Aug 15:59:36 BST 2018   1371   326.30   XLON   18220XJohxi
Wed 08 Aug 15:59:36 BST 2018   1500   326.30   XLON   18220XJohxh
Wed 08 Aug 16:00:06 BST 2018   341    326.25   XLON   18220XJoi0k
Wed 08 Aug 16:00:06 BST 2018   480    326.25   CHIX   18220XJoi0l
Wed 08 Aug 16:00:06 BST 2018   353    326.20   XLON   18220XJoi0n
Wed 08 Aug 16:00:06 BST 2018   134    326.20   XLON   18220XJoi0o
Wed 08 Aug 16:00:06 BST 2018   314    326.20   XLON   18220XJoi0q
Wed 08 Aug 16:00:06 BST 2018   480    326.20   CHIX   18220XJoi0r
Wed 08 Aug 16:00:08 BST 2018   303    325.90   XLON   18220XJoi0v
Wed 08 Aug 16:00:08 BST 2018   1500   325.90   XLON   18220XJoi0u
Wed 08 Aug 16:00:08 BST 2018   1738   325.90   XLON   18220XJoi0t
Wed 08 Aug 16:00:08 BST 2018   4559   325.90   XLON   18220XJoi0s
Wed 08 Aug 16:00:08 BST 2018   1900   325.90   XLON   18220XJoi0w
Wed 08 Aug 16:00:08 BST 2018   125    325.95   BATE   18220XJoi0x
Wed 08 Aug 16:01:11 BST 2018   900    325.65   BATE   18220XJoi88
Wed 08 Aug 16:01:11 BST 2018   750    325.65   BATE   18220XJoi87
Wed 08 Aug 16:01:11 BST 2018   3484   325.65   XLON   18220XJoi8b
Wed 08 Aug 16:01:11 BST 2018   1755   325.65   XLON   18220XJoi8a
Wed 08 Aug 16:01:11 BST 2018   1500   325.65   XLON   18220XJoi89
Wed 08 Aug 16:01:11 BST 2018   900    325.65   CHIX   18220XJoi8e
Wed 08 Aug 16:01:11 BST 2018   615    325.65   CHIX   18220XJoi8d
Wed 08 Aug 16:01:11 BST 2018   1250   325.65   CHIX   18220XJoi8c
Wed 08 Aug 16:01:12 BST 2018   742    325.50   XLON   18220XJoi8f
Wed 08 Aug 16:01:12 BST 2018   481    325.50   CHIX   18220XJoi8g
Wed 08 Aug 16:02:07 BST 2018   4137   325.50   XLON   18220XJoibq
Wed 08 Aug 16:02:07 BST 2018   1556   325.50   CHIX   18220XJoibt
Wed 08 Aug 16:02:07 BST 2018   416    325.50   BATE   18220XJoibw
Wed 08 Aug 16:02:54 BST 2018   235    325.60   CHIX   18220XJoifi
Wed 08 Aug 16:02:54 BST 2018   983    325.60   BATE   18220XJoifk
Wed 08 Aug 16:02:54 BST 2018   1200   325.60   BATE   18220XJoifj
Wed 08 Aug 16:02:59 BST 2018   1377   325.60   XLON   18220XJoifw
Wed 08 Aug 16:02:59 BST 2018   1250   325.60   CHIX   18220XJoifx
Wed 08 Aug 16:03:03 BST 2018   524    325.55   CHIX   18220XJoige
Wed 08 Aug 16:03:03 BST 2018   1470   325.55   XLON   18220XJoigf
Wed 08 Aug 16:03:03 BST 2018   3345   325.60   XLON   18220XJoigg
Wed 08 Aug 16:03:03 BST 2018   1250   325.60   CHIX   18220XJoigh
Wed 08 Aug 16:03:34 BST 2018   494    325.65   CHIX   18220XJoihc
Wed 08 Aug 16:03:34 BST 2018   1315   325.65   XLON   18220XJoihd
Wed 08 Aug 16:03:50 BST 2018   222    325.55   CHIX   18220XJoiib
Wed 08 Aug 16:03:50 BST 2018   551    325.55   CHIX   18220XJoiid
Wed 08 Aug 16:03:50 BST 2018   608    325.55   CHIX   18220XJoiif
Wed 08 Aug 16:03:50 BST 2018   1420   325.55   XLON   18220XJoiic
Wed 08 Aug 16:03:50 BST 2018   1779   325.55   XLON   18220XJoiig
Wed 08 Aug 16:03:50 BST 2018   189    325.55   XLON   18220XJoiie
Wed 08 Aug 16:03:50 BST 2018   308    325.50   XLON   18220XJoiih
Wed 08 Aug 16:03:50 BST 2018   481    325.50   CHIX   18220XJoiii
Wed 08 Aug 16:03:51 BST 2018   208    325.50   CHIX   18220XJoiik
Wed 08 Aug 16:04:05 BST 2018   581    325.45   CHIX   18220XJoijn
Wed 08 Aug 16:04:05 BST 2018   1694   325.45   XLON   18220XJoijo
Wed 08 Aug 16:04:05 BST 2018   247    325.40   BATE   18220XJoijp
Wed 08 Aug 16:04:06 BST 2018   840    325.45   XLON   18220XJoijr
Wed 08 Aug 16:04:06 BST 2018   1455   325.45   XLON   18220XJoijq
Wed 08 Aug 16:04:06 BST 2018   1378   325.45   CHIX   18220XJoijs
Wed 08 Aug 16:04:12 BST 2018   2460   325.40   XLON   18220XJoik5
Wed 08 Aug 16:04:12 BST 2018   925    325.40   CHIX   18220XJoik6
Wed 08 Aug 16:04:53 BST 2018   3676   325.55   XLON   18220XJoin2
Wed 08 Aug 16:04:53 BST 2018   1164   325.50   XLON   18220XJoin5
Wed 08 Aug 16:04:53 BST 2018   481    325.50   CHIX   18220XJoin4
Wed 08 Aug 16:04:53 BST 2018   1382   325.55   CHIX   18220XJoin1
Wed 08 Aug 16:04:53 BST 2018   369    325.55   BATE   18220XJoin3
Wed 08 Aug 16:05:07 BST 2018   1723   325.30   XLON   18220XJoio9
Wed 08 Aug 16:05:30 BST 2018   508    325.45   BATE   18220XJoirm
Wed 08 Aug 16:05:30 BST 2018   5061   325.45   XLON   18220XJoirl
Wed 08 Aug 16:05:30 BST 2018   1903   325.45   CHIX   18220XJoirn
Wed 08 Aug 16:06:08 BST 2018   481    325.15   CHIX   18220XJoit2
Wed 08 Aug 16:06:08 BST 2018   402    325.15   XLON   18220XJoit3
Wed 08 Aug 16:06:08 BST 2018   355    325.10   BATE   18220XJoit4
Wed 08 Aug 16:06:08 BST 2018   1329   325.10   CHIX   18220XJoit5
Wed 08 Aug 16:06:08 BST 2018   3534   325.10   XLON   18220XJoit6
Wed 08 Aug 16:06:39 BST 2018   212    324.90   BATE   18220XJoivc
Wed 08 Aug 16:06:39 BST 2018   396    324.90   BATE   18220XJoivg
Wed 08 Aug 16:06:39 BST 2018   3937   324.90   XLON   18220XJoivd
Wed 08 Aug 16:06:39 BST 2018   2104   324.90   XLON   18220XJoivb
Wed 08 Aug 16:06:39 BST 2018   1481   324.90   CHIX   18220XJoivf
Wed 08 Aug 16:06:39 BST 2018   792    324.90   CHIX   18220XJoive
Wed 08 Aug 16:06:39 BST 2018   595    324.85   XLON   18220XJoivi
Wed 08 Aug 16:06:39 BST 2018   482    324.85   CHIX   18220XJoivh
Wed 08 Aug 16:06:39 BST 2018   104    324.85   XLON   18220XJoivj
Wed 08 Aug 16:07:45 BST 2018   617    324.85   CHIX   18220XJoiyo
Wed 08 Aug 16:07:45 BST 2018   1250   324.90   CHIX   18220XJoiyp
Wed 08 Aug 16:07:48 BST 2018   1250   324.90   CHIX   18220XJoiz0
Wed 08 Aug 16:07:52 BST 2018   150    324.95   XLON   18220XJoizc
Wed 08 Aug 16:07:52 BST 2018   1500   324.95   XLON   18220XJoizb
Wed 08 Aug 16:07:52 BST 2018   1353   324.95   XLON   18220XJoizd
Wed 08 Aug 16:07:52 BST 2018   1500   324.95   XLON   18220XJoizh
Wed 08 Aug 16:07:56 BST 2018   912    324.85   CHIX   18220XJoj02
Wed 08 Aug 16:07:56 BST 2018   408    324.85   BATE   18220XJoj00
Wed 08 Aug 16:07:56 BST 2018   322    324.85   XLON   18220XJoizz
Wed 08 Aug 16:07:56 BST 2018   1999   324.85   XLON   18220XJoj01
Wed 08 Aug 16:07:56 BST 2018   1746   324.85   XLON   18220XJoj03
Wed 08 Aug 16:08:24 BST 2018   210    324.65   CHIX   18220XJoj1y
Wed 08 Aug 16:08:53 BST 2018   86     324.70   XLON   18220XJoj3m
Wed 08 Aug 16:08:53 BST 2018   3228   324.70   XLON   18220XJoj3o
Wed 08 Aug 16:08:53 BST 2018   556    324.70   BATE   18220XJoj3r
Wed 08 Aug 16:08:53 BST 2018   495    324.70   CHIX   18220XJoj3q
Wed 08 Aug 16:08:53 BST 2018   2218   324.70   XLON   18220XJoj3p
Wed 08 Aug 16:08:53 BST 2018   1235   324.70   CHIX   18220XJoj3s
Wed 08 Aug 16:08:53 BST 2018   640    324.65   XLON   18220XJoj3t
Wed 08 Aug 16:08:53 BST 2018   350    324.70   CHIX   18220XJoj3u
Wed 08 Aug 16:08:54 BST 2018   359    324.70   XLON   18220XJoj3v
Wed 08 Aug 16:08:54 BST 2018   1544   324.70   CHIX   18220XJoj3x
Wed 08 Aug 16:08:54 BST 2018   1707   324.70   CHIX   18220XJoj3w
Wed 08 Aug 16:08:54 BST 2018   500    324.70   CHIX   18220XJoj3y
Wed 08 Aug 16:08:56 BST 2018   482    324.65   CHIX   18220XJoj3z
Wed 08 Aug 16:09:50 BST 2018   1783   324.85   XLON   18220XJoj7f
Wed 08 Aug 16:09:50 BST 2018   3252   324.85   XLON   18220XJoj7e
Wed 08 Aug 16:09:50 BST 2018   870    324.85   CHIX   18220XJoj7i
Wed 08 Aug 16:09:50 BST 2018   3560   324.85   CHIX   18220XJoj7g
Wed 08 Aug 16:09:50 BST 2018   1682   324.85   BATE   18220XJoj7j
Wed 08 Aug 16:09:50 BST 2018   1527   324.85   BATE   18220XJoj7h
Wed 08 Aug 16:10:40 BST 2018   1500   324.70   XLON   18220XJojbs
Wed 08 Aug 16:10:40 BST 2018   1429   324.70   CHIX   18220XJojbw
Wed 08 Aug 16:10:40 BST 2018   700    324.70   CHIX   18220XJojbv
Wed 08 Aug 16:10:40 BST 2018   539    324.70   CHIX   18220XJojbt
Wed 08 Aug 16:11:05 BST 2018   1555   324.70   CHIX   18220XJojd0
Wed 08 Aug 16:11:05 BST 2018   415    324.70   BATE   18220XJojd2
Wed 08 Aug 16:11:05 BST 2018   4135   324.70   XLON   18220XJojd1
Wed 08 Aug 16:11:32 BST 2018   999    324.70   XLON   18220XJojf6
Wed 08 Aug 16:11:32 BST 2018   852    324.70   XLON   18220XJojf5
Wed 08 Aug 16:11:32 BST 2018   700    324.70   CHIX   18220XJojf8
Wed 08 Aug 16:11:32 BST 2018   1250   324.70   CHIX   18220XJojf7
Wed 08 Aug 16:11:32 BST 2018   380    324.70   CHIX   18220XJojfa
Wed 08 Aug 16:11:32 BST 2018   70     324.70   BATE   18220XJojfp
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojf9
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfk
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfo
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfn
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfl
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfc
Wed 08 Aug 16:11:32 BST 2018   978    324.70   BATE   18220XJojfb
Wed 08 Aug 16:11:32 BST 2018   86     324.70   BATE   18220XJojfe
Wed 08 Aug 16:11:37 BST 2018   152    324.60   CHIX   18220XJojgi
Wed 08 Aug 16:12:34 BST 2018   148    324.80   XLON   18220XJojl7
Wed 08 Aug 16:12:43 BST 2018   453    324.80   XLON   18220XJojll
Wed 08 Aug 16:12:43 BST 2018   482    324.80   CHIX   18220XJojlm
Wed 08 Aug 16:12:45 BST 2018   1038   324.75   CHIX   18220XJojly
Wed 08 Aug 16:12:45 BST 2018   992    324.75   BATE   18220XJojlz
Wed 08 Aug 16:12:45 BST 2018   314    324.75   BATE   18220XJojm1
Wed 08 Aug 16:12:45 BST 2018   951    324.75   CHIX   18220XJojm0
Wed 08 Aug 16:12:45 BST 2018   226    324.75   CHIX   18220XJojm2
Wed 08 Aug 16:12:45 BST 2018   2191   324.75   XLON   18220XJojm3
Wed 08 Aug 16:12:45 BST 2018   936    324.75   XLON   18220XJojm4
Wed 08 Aug 16:12:45 BST 2018   125    324.80   XLON   18220XJojm5
Wed 08 Aug 16:12:45 BST 2018   1250   324.80   CHIX   18220XJojm6
Wed 08 Aug 16:12:46 BST 2018   1043   324.80   XLON   18220XJojm8
Wed 08 Aug 16:12:46 BST 2018   482    324.80   CHIX   18220XJojm9
Wed 08 Aug 16:13:16 BST 2018   1586   324.80   CHIX   18220XJojp4
Wed 08 Aug 16:13:17 BST 2018   275    324.80   XLON   18220XJojp8
Wed 08 Aug 16:13:17 BST 2018   1500   324.80   XLON   18220XJojp7
Wed 08 Aug 16:13:17 BST 2018   1250   324.80   CHIX   18220XJojp9
Wed 08 Aug 16:13:17 BST 2018   3898   324.80   XLON   18220XJojpa
Wed 08 Aug 16:13:17 BST 2018   1300   324.80   CHIX   18220XJojpb
Wed 08 Aug 16:14:08 BST 2018   1442   324.75   XLON   18220XJojt0
Wed 08 Aug 16:14:27 BST 2018   831    324.75   XLON   18220XJojuj
Wed 08 Aug 16:14:27 BST 2018   3      324.75   CHIX   18220XJojuk
Wed 08 Aug 16:14:27 BST 2018   479    324.75   CHIX   18220XJojul
Wed 08 Aug 16:14:33 BST 2018   200    324.70   XLON   18220XJojvb
Wed 08 Aug 16:14:38 BST 2018   1378   324.80   CHIX   18220XJojvv
Wed 08 Aug 16:14:38 BST 2018   508    324.80   CHIX   18220XJojvu
Wed 08 Aug 16:14:38 BST 2018   678    324.80   CHIX   18220XJojvt
Wed 08 Aug 16:14:42 BST 2018   277    324.80   CHIX   18220XJojwh
Wed 08 Aug 16:14:54 BST 2018   3657   324.90   XLON   18220XJojxn
Wed 08 Aug 16:14:54 BST 2018   367    324.90   BATE   18220XJojxo
Wed 08 Aug 16:14:54 BST 2018   1375   324.90   CHIX   18220XJojxp
Wed 08 Aug 16:14:54 BST 2018   1250   324.90   CHIX   18220XJojxq
Wed 08 Aug 16:14:54 BST 2018   495    324.90   CHIX   18220XJojxr
Wed 08 Aug 16:14:56 BST 2018   1155   324.90   CHIX   18220XJojxu
Wed 08 Aug 16:14:56 BST 2018   1200   324.90   BATE   18220XJojxv
Wed 08 Aug 16:15:20 BST 2018   1647   325.00   XLON   18220XJojzd
Wed 08 Aug 16:15:20 BST 2018   563    325.00   CHIX   18220XJojzf
Wed 08 Aug 16:15:20 BST 2018   1613   324.95   CHIX   18220XJojzi
Wed 08 Aug 16:15:20 BST 2018   431    324.95   BATE   18220XJojzj
Wed 08 Aug 16:15:20 BST 2018   1392   324.95   XLON   18220XJojzh
Wed 08 Aug 16:15:20 BST 2018   999    324.95   XLON   18220XJojzk
Wed 08 Aug 16:15:20 BST 2018   1900   324.95   XLON   18220XJojzl
Wed 08 Aug 16:15:20 BST 2018   125    325.00   CHIX   18220XJojzn
Wed 08 Aug 16:15:20 BST 2018   1250   325.00   CHIX   18220XJojzm
Wed 08 Aug 16:15:55 BST 2018   125    324.85   CHIX   18220XJok1p
Wed 08 Aug 16:15:55 BST 2018   1250   324.85   CHIX   18220XJok1o
Wed 08 Aug 16:15:55 BST 2018   1500   324.85   XLON   18220XJok1q
Wed 08 Aug 16:15:55 BST 2018   6      324.85   CHIX   18220XJok1s
Wed 08 Aug 16:15:55 BST 2018   1275   324.85   CHIX   18220XJok1r
Wed 08 Aug 16:16:44 BST 2018   1500   325.00   XLON   18220XJok65
Wed 08 Aug 16:16:44 BST 2018   5026   325.00   XLON   18220XJok64
Wed 08 Aug 16:16:44 BST 2018   1841   325.00   BATE   18220XJok66
Wed 08 Aug 16:16:44 BST 2018   912    325.00   CHIX   18220XJok67
Wed 08 Aug 16:16:54 BST 2018   186    325.10   CHIX   18220XJok7t
Wed 08 Aug 16:17:05 BST 2018   383    325.15   XLON   18220XJok8r
Wed 08 Aug 16:17:05 BST 2018   723    325.15   BATE   18220XJok8v
Wed 08 Aug 16:17:05 BST 2018   6823   325.15   XLON   18220XJok8u
Wed 08 Aug 16:17:05 BST 2018   2709   325.15   CHIX   18220XJok8w
Wed 08 Aug 16:17:05 BST 2018   125    325.20   XLON   18220XJok8y
Wed 08 Aug 16:17:05 BST 2018   1250   325.20   CHIX   18220XJok8z
Wed 08 Aug 16:17:53 BST 2018   515    325.50   BATE   18220XJokev
Wed 08 Aug 16:17:54 BST 2018   2200   325.50   XLON   18220XJokf0
Wed 08 Aug 16:17:54 BST 2018   1958   325.50   XLON   18220XJokf1
Wed 08 Aug 16:17:54 BST 2018   969    325.50   XLON   18220XJokf2
Wed 08 Aug 16:17:54 BST 2018   1928   325.50   CHIX   18220XJokf3
Wed 08 Aug 16:18:28 BST 2018   2020   325.60   XLON   18220XJokjn
Wed 08 Aug 16:18:28 BST 2018   1200   325.60   CHIX   18220XJokjo
Wed 08 Aug 16:18:28 BST 2018   1032   325.60   BATE   18220XJokjp
Wed 08 Aug 16:19:12 BST 2018   967    325.75   XLON   18220XJokni
Wed 08 Aug 16:19:12 BST 2018   481    325.75   CHIX   18220XJoknj
Wed 08 Aug 16:19:12 BST 2018   1250   325.75   CHIX   18220XJokny
Wed 08 Aug 16:19:12 BST 2018   1500   325.75   XLON   18220XJoko1
Wed 08 Aug 16:19:12 BST 2018   1215   325.75   XLON   18220XJoko4
Wed 08 Aug 16:19:12 BST 2018   1250   325.75   CHIX   18220XJoko5
Wed 08 Aug 16:19:19 BST 2018   120    325.75   XLON   18220XJokoj
Wed 08 Aug 16:19:19 BST 2018   1250   325.75   CHIX   18220XJokok
Wed 08 Aug 16:19:19 BST 2018   1500   325.75   XLON   18220XJokol
Wed 08 Aug 16:19:35 BST 2018   524    325.90   CHIX   18220XJokr0
Wed 08 Aug 16:19:35 BST 2018   1392   325.90   XLON   18220XJokr1
Wed 08 Aug 16:19:36 BST 2018   1000   325.90   XLON   18220XJokr4
Wed 08 Aug 16:19:36 BST 2018   891    325.90   XLON   18220XJokr3
Wed 08 Aug 16:19:36 BST 2018   1500   325.90   XLON   18220XJokr2
Wed 08 Aug 16:19:36 BST 2018   1250   325.90   CHIX   18220XJokr5
Wed 08 Aug 16:19:47 BST 2018   290    325.85   CHIX   18220XJoksa
Wed 08 Aug 16:20:12 BST 2018   1157   325.95   XLON   18220XJokw9
Wed 08 Aug 16:20:12 BST 2018   900    325.95   XLON   18220XJokw8
Wed 08 Aug 16:20:12 BST 2018   1413   325.95   XLON   18220XJokw7
Wed 08 Aug 16:20:12 BST 2018   1720   325.95   CHIX   18220XJokwd
Wed 08 Aug 16:20:21 BST 2018   333    325.95   BATE   18220XJoky2
Wed 08 Aug 16:20:21 BST 2018   3234   325.95   XLON   18220XJoky3
Wed 08 Aug 16:20:21 BST 2018   81     325.95   XLON   18220XJoky4
Wed 08 Aug 16:20:23 BST 2018   1247   325.95   CHIX   18220XJokyz
Wed 08 Aug 16:20:23 BST 2018   508    325.90   CHIX   18220XJokz0
Wed 08 Aug 16:20:23 BST 2018   1351   325.90   XLON   18220XJokz1
Wed 08 Aug 16:20:23 BST 2018   499    325.85   CHIX   18220XJokz2
Wed 08 Aug 16:20:23 BST 2018   480    325.80   CHIX   18220XJokz3
Wed 08 Aug 16:20:23 BST 2018   877    325.80   XLON   18220XJokz4
Wed 08 Aug 16:21:04 BST 2018   4468   325.50   XLON   18220XJol2h
Wed 08 Aug 16:21:04 BST 2018   1849   325.50   XLON   18220XJol2g
Wed 08 Aug 16:21:04 BST 2018   1209   325.50   XLON   18220XJol2f
Wed 08 Aug 16:21:04 BST 2018   1100   325.50   CHIX   18220XJol2l
Wed 08 Aug 16:21:04 BST 2018   633    325.50   CHIX   18220XJol2k
Wed 08 Aug 16:21:04 BST 2018   1250   325.50   CHIX   18220XJol2j
Wed 08 Aug 16:21:04 BST 2018   1020   325.50   BATE   18220XJol2i
Wed 08 Aug 16:22:01 BST 2018   1606   325.45   CHIX   18220XJol7u
Wed 08 Aug 16:22:01 BST 2018   224    325.45   BATE   18220XJol7v
Wed 08 Aug 16:22:01 BST 2018   95     325.45   XLON   18220XJol7w
Wed 08 Aug 16:22:01 BST 2018   1099   325.45   XLON   18220XJol7x
Wed 08 Aug 16:22:01 BST 2018   3076   325.45   XLON   18220XJol7y
Wed 08 Aug 16:22:01 BST 2018   205    325.45   BATE   18220XJol7z
Wed 08 Aug 16:22:01 BST 2018   182    325.45   XLON   18220XJol80
Wed 08 Aug 16:22:01 BST 2018   1200   325.45   CHIX   18220XJol83
Wed 08 Aug 16:22:01 BST 2018   1250   325.45   CHIX   18220XJol81
Wed 08 Aug 16:22:01 BST 2018   943    325.45   BATE   18220XJol82
Wed 08 Aug 16:22:50 BST 2018   1200   325.25   XLON   18220XJolez
Wed 08 Aug 16:22:50 BST 2018   1500   325.25   XLON   18220XJoley
Wed 08 Aug 16:22:50 BST 2018   357    325.30   CHIX   18220XJolf6
Wed 08 Aug 16:22:50 BST 2018   1250   325.25   CHIX   18220XJolf0
Wed 08 Aug 16:22:50 BST 2018   1855   325.30   CHIX   18220XJolf5
Wed 08 Aug 16:22:50 BST 2018   840    325.25   CHIX   18220XJolf4
Wed 08 Aug 16:22:50 BST 2018   3      325.25   CHIX   18220XJolf2
Wed 08 Aug 16:22:50 BST 2018   1178   325.30   BATE   18220XJolf1
Wed 08 Aug 16:22:50 BST 2018   2105   325.30   BATE   18220XJolf3
Wed 08 Aug 16:23:04 BST 2018   732    325.10   XLON   18220XJolig
Wed 08 Aug 16:23:04 BST 2018   1087   325.10   XLON   18220XJolih
Wed 08 Aug 16:23:04 BST 2018   622    325.10   CHIX   18220XJolii
Wed 08 Aug 16:23:19 BST 2018   683    325.00   XLON   18220XJoll7
Wed 08 Aug 16:23:19 BST 2018   2839   325.00   XLON   18220XJoll8
Wed 08 Aug 16:23:19 BST 2018   1325   325.00   CHIX   18220XJollc
Wed 08 Aug 16:23:19 BST 2018   354    325.00   BATE   18220XJolld
Wed 08 Aug 16:23:42 BST 2018   387    325.05   CHIX   18220XJoln5
Wed 08 Aug 16:23:44 BST 2018   1600   324.95   XLON   18220XJoln7
Wed 08 Aug 16:23:44 BST 2018   548    324.95   CHIX   18220XJoln8
Wed 08 Aug 16:23:54 BST 2018   266    324.90   BATE   18220XJolo2
Wed 08 Aug 16:23:54 BST 2018   995    324.90   CHIX   18220XJolo5
Wed 08 Aug 16:23:54 BST 2018   106    324.90   XLON   18220XJolo7
Wed 08 Aug 16:23:54 BST 2018   999    324.90   XLON   18220XJoloa
Wed 08 Aug 16:23:54 BST 2018   1000   324.90   XLON   18220XJolob
Wed 08 Aug 16:23:54 BST 2018   537    324.90   XLON   18220XJoloc
Wed 08 Aug 16:24:00 BST 2018   2208   324.90   XLON   18220XJolon
Wed 08 Aug 16:24:00 BST 2018   202    324.90   BATE   18220XJoloo
Wed 08 Aug 16:24:00 BST 2018   831    324.90   CHIX   18220XJolop
Wed 08 Aug 16:24:05 BST 2018   20     324.90   BATE   18220XJolp5
Wed 08 Aug 16:24:38 BST 2018   207    325.05   CHIX   18220XJolsr
Wed 08 Aug 16:24:45 BST 2018   1221   325.05   CHIX   18220XJoluc
Wed 08 Aug 16:24:49 BST 2018   1356   325.15   CHIX   18220XJolul
Wed 08 Aug 16:24:49 BST 2018   495    325.15   CHIX   18220XJoluk
Wed 08 Aug 16:24:49 BST 2018   493    325.15   CHIX   18220XJolum
Wed 08 Aug 16:24:55 BST 2018   1006   325.20   CHIX   18220XJolvi
Wed 08 Aug 16:24:55 BST 2018   425    325.20   CHIX   18220XJolvh
Wed 08 Aug 16:24:55 BST 2018   1250   325.20   CHIX   18220XJolvg
Wed 08 Aug 16:24:55 BST 2018   294    325.20   CHIX   18220XJolvj
Wed 08 Aug 16:24:55 BST 2018   1250   325.20   CHIX   18220XJolvk
Wed 08 Aug 16:25:01 BST 2018   1397   325.15   XLON   18220XJolw0
Wed 08 Aug 16:25:23 BST 2018   63     325.25   CHIX   18220XJolyd
Wed 08 Aug 16:25:23 BST 2018   551    325.25   CHIX   18220XJolye
Wed 08 Aug 16:25:25 BST 2018   705    325.25   BATE   18220XJolyl
Wed 08 Aug 16:25:34 BST 2018   551    325.30   CHIX   18220XJolz0
Wed 08 Aug 16:25:34 BST 2018   1610   325.30   XLON   18220XJolz1
Wed 08 Aug 16:25:37 BST 2018   794    325.25   XLON   18220XJolza
Wed 08 Aug 16:25:37 BST 2018   1250   325.25   CHIX   18220XJolzb
Wed 08 Aug 16:25:37 BST 2018   1000   325.25   BATE   18220XJolzc
Wed 08 Aug 16:25:39 BST 2018   1328   325.20   XLON   18220XJolzi
Wed 08 Aug 16:25:39 BST 2018   499    325.20   CHIX   18220XJolzn
Wed 08 Aug 16:25:52 BST 2018   667    325.05   XLON   18220XJom1u
Wed 08 Aug 16:25:52 BST 2018   1100   325.05   XLON   18220XJom1v
Wed 08 Aug 16:25:52 BST 2018   250    325.05   BATE   18220XJom1x
Wed 08 Aug 16:25:52 BST 2018   397    325.05   CHIX   18220XJom1y
Wed 08 Aug 16:25:52 BST 2018   27     325.05   XLON   18220XJom1w
Wed 08 Aug 16:25:52 BST 2018   686    325.05   XLON   18220XJom20
Wed 08 Aug 16:25:52 BST 2018   536    325.05   CHIX   18220XJom21
Wed 08 Aug 16:25:54 BST 2018   659    325.00   CHIX   18220XJom24
Wed 08 Aug 16:26:23 BST 2018   1011   325.25   XLON   18220XJom4f
Wed 08 Aug 16:26:23 BST 2018   300    325.25   XLON   18220XJom4e
Wed 08 Aug 16:26:23 BST 2018   120    325.25   CHIX   18220XJom4g
Wed 08 Aug 16:26:23 BST 2018   1500   325.25   XLON   18220XJom4h
Wed 08 Aug 16:26:23 BST 2018   1250   325.25   CHIX   18220XJom4i
Wed 08 Aug 16:26:24 BST 2018   607    325.25   XLON   18220XJom4j
Wed 08 Aug 16:26:24 BST 2018   549    325.25   CHIX   18220XJom4l
Wed 08 Aug 16:26:24 BST 2018   1250   325.25   CHIX   18220XJom4k
Wed 08 Aug 16:26:26 BST 2018   1891   325.20   XLON   18220XJom4n
Wed 08 Aug 16:26:26 BST 2018   190    325.20   BATE   18220XJom4p
Wed 08 Aug 16:26:26 BST 2018   712    325.20   CHIX   18220XJom4o
Wed 08 Aug 16:26:28 BST 2018   2800   325.20   XLON   18220XJom4r
Wed 08 Aug 16:26:28 BST 2018   571    325.20   CHIX   18220XJom4s
Wed 08 Aug 16:26:28 BST 2018   282    325.20   BATE   18220XJom4t
Wed 08 Aug 16:26:28 BST 2018   483    325.20   CHIX   18220XJom4u
Wed 08 Aug 16:26:40 BST 2018   131    325.50   XLON   18220XJom6h
Wed 08 Aug 16:26:40 BST 2018   157    325.50   XLON   18220XJom6g
Wed 08 Aug 16:26:40 BST 2018   639    325.50   XLON   18220XJom6i
Wed 08 Aug 16:26:40 BST 2018   1188   325.50   CHIX   18220XJom6k
Wed 08 Aug 16:26:40 BST 2018   465    325.50   CHIX   18220XJom6n
Wed 08 Aug 16:26:40 BST 2018   549    325.50   BATE   18220XJom6m
Wed 08 Aug 16:26:46 BST 2018   1500   325.60   XLON   18220XJom7d
Wed 08 Aug 16:26:46 BST 2018   1250   325.60   CHIX   18220XJom7e
Wed 08 Aug 16:26:51 BST 2018   1185   325.65   XLON   18220XJom7n
Wed 08 Aug 16:26:51 BST 2018   481    325.65   CHIX   18220XJom7o
Wed 08 Aug 16:27:06 BST 2018   5313   325.70   XLON   18220XJom9v
Wed 08 Aug 16:27:06 BST 2018   533    325.70   BATE   18220XJom9w
Wed 08 Aug 16:27:06 BST 2018   1997   325.70   CHIX   18220XJom9x
Wed 08 Aug 16:27:07 BST 2018   1024   325.70   XLON   18220XJom9z
Wed 08 Aug 16:27:07 BST 2018   1500   325.70   XLON   18220XJom9y
Wed 08 Aug 16:27:14 BST 2018   1141   325.60   XLON   18220XJomap
Wed 08 Aug 16:27:14 BST 2018   481    325.60   CHIX   18220XJomas
Wed 08 Aug 16:27:14 BST 2018   304    325.60   CHIX   18220XJomar
Wed 08 Aug 16:27:15 BST 2018   1027   325.45   CHIX   18220XJomau
Wed 08 Aug 16:27:15 BST 2018   1250   325.45   CHIX   18220XJomat
Wed 08 Aug 16:27:30 BST 2018   2880   325.55   XLON   18220XJombq
Wed 08 Aug 16:27:30 BST 2018   290    325.55   BATE   18220XJombw
Wed 08 Aug 16:27:30 BST 2018   1083   325.55   CHIX   18220XJombx
Wed 08 Aug 16:27:48 BST 2018   1500   325.90   XLON   18220XJomdc
Wed 08 Aug 16:27:48 BST 2018   396    325.90   CHIX   18220XJomdf
Wed 08 Aug 16:27:48 BST 2018   400    325.90   CHIX   18220XJomde
Wed 08 Aug 16:27:48 BST 2018   1250   325.90   CHIX   18220XJomdd
Wed 08 Aug 16:27:55 BST 2018   363    325.90   CHIX   18220XJomdy
Wed 08 Aug 16:27:59 BST 2018   374    325.85   CHIX   18220XJomem
Wed 08 Aug 16:27:59 BST 2018   1500   325.90   XLON   18220XJomen
Wed 08 Aug 16:27:59 BST 2018   1250   325.90   CHIX   18220XJomeo
Wed 08 Aug 16:27:59 BST 2018   825    325.90   CHIX   18220XJomep
Wed 08 Aug 16:28:07 BST 2018   414    325.85   BATE   18220XJomfn
  Wed 08 Aug 16:28:07 BST 2018            1548        325.85           CHIX        18220XJomfo
  Wed 08 Aug 16:28:07 BST 2018            1500        325.90           XLON        18220XJomfp
  Wed 08 Aug 16:28:07 BST 2018            347         325.90           CHIX        18220XJomfr
  Wed 08 Aug 16:28:07 BST 2018            1250        325.90           CHIX        18220XJomfq
  Wed 08 Aug 16:28:07 BST 2018            1060        325.90           XLON        18220XJomfu
  Wed 08 Aug 16:28:07 BST 2018            225         325.90           XLON        18220XJomft
  Wed 08 Aug 16:28:07 BST 2018            1500        325.90           XLON        18220XJomfs
  Wed 08 Aug 16:28:07 BST 2018            1250        325.90           CHIX        18220XJomfv
  Wed 08 Aug 16:28:16 BST 2018            1250        325.90           CHIX        18220XJomh2
  Wed 08 Aug 16:28:16 BST 2018            1186        325.90           CHIX        18220XJomh3
  Wed 08 Aug 16:28:28 BST 2018            193         326.05           CHIX        18220XJomia
  Wed 08 Aug 16:28:33 BST 2018            156         326.05           CHIX        18220XJomj0
  Wed 08 Aug 16:28:33 BST 2018            122         326.05           CHIX        18220XJomj1
  Wed 08 Aug 16:28:33 BST 2018            1185        326.05           CHIX        18220XJomj3
  Wed 08 Aug 16:28:33 BST 2018            1250        326.05           CHIX        18220XJomj2
  Wed 08 Aug 16:28:33 BST 2018            1250        326.05           CHIX        18220XJomj4
  Wed 08 Aug 16:28:33 BST 2018            1200        326.05           BATE        18220XJomj5
  Wed 08 Aug 16:28:33 BST 2018            1250        326.05           CHIX        18220XJomj6
  Wed 08 Aug 16:28:35 BST 2018            1250        326.05           CHIX        18220XJomj9
  Wed 08 Aug 16:28:35 BST 2018            500         326.05           BATE        18220XJomja
  Wed 08 Aug 16:28:50 BST 2018            1928        326.30           XLON        18220XJomku
  Wed 08 Aug 16:28:50 BST 2018            659         326.30           CHIX        18220XJomkv
  Wed 08 Aug 16:28:55 BST 2018            1500        326.30           XLON        18220XJomm8
  Wed 08 Aug 16:28:55 BST 2018            1500        326.30           XLON        18220XJomm9
  Wed 08 Aug 16:28:55 BST 2018            1100        326.30           BATE        18220XJomma
  Wed 08 Aug 16:28:56 BST 2018            1500        326.35           XLON        18220XJommb
  Wed 08 Aug 16:28:56 BST 2018            1051        326.35           CHIX        18220XJommc

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 10/08/2018 10:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story