GLENCORE PLC - GLN - Transactions in own shares 9 August 2018

Release Date: 10/08/2018 10:13
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 9 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 August 2018

                               Transactions in own shares – 9 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           09 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             1,867,168

  Lowest price paid per share (GBp):                                          327.3000

  Highest price paid per share (GBp):                                         330.0000

  Volume weighted average price paid per share (GBp):                         329.2151

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 276,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,309,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       329.2163                       1,165,278
 BATS                                        329.2271                       120,531
 Chi-X                                       329.2102                       581,359

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       9 August 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Thu 09 Aug 14:35:10 BST 2018   2015     330.00        XLON      18221XJpwqx
  Thu 09 Aug 14:35:10 BST 2018   3084     330.00        XLON      18221XJpwqz
  Thu 09 Aug 14:35:10 BST 2018   320      330.00        BATE      18221XJpwr0
  Thu 09 Aug 14:35:10 BST 2018   209      330.00        BATE      18221XJpwqy
  Thu 09 Aug 14:35:10 BST 2018   1195     330.00        CHIX      18221XJpwqu
  Thu 09 Aug 14:35:10 BST 2018   782      330.00        CHIX      18221XJpwqs
  Thu 09 Aug 14:32:43 BST 2018   659      330.00        BATE      18221XJpwd3
  Thu 09 Aug 14:32:43 BST 2018   212      330.00        BATE      18221XJpwd1
  Thu 09 Aug 14:32:43 BST 2018   130      330.00        BATE      18221XJpwd2
  Thu 09 Aug 14:32:43 BST 2018   791      330.00        CHIX      18221XJpwcz
  Thu 09 Aug 14:32:43 BST 2018   2952     330.00        CHIX      18221XJpwd0
  Thu 09 Aug 14:32:43 BST 2018   625      330.00        XLON      18221XJpwcx
  Thu 09 Aug 14:32:43 BST 2018   472      330.00        XLON      18221XJpwcv
  Thu 09 Aug 14:32:43 BST 2018   6998     330.00        XLON      18221XJpwcw
  Thu 09 Aug 14:32:43 BST 2018   445      330.00        XLON      18221XJpwcu
  Thu 09 Aug 14:32:43 BST 2018   1119     330.00        XLON      18221XJpwct
  Thu 09 Aug 14:29:05 BST 2018   1425     329.25        XLON      18221XJpvus
  Thu 09 Aug 14:29:05 BST 2018   910      329.25        XLON      18221XJpvur
  Thu 09 Aug 14:29:05 BST 2018   2251     329.30        XLON      18221XJpvun
  Thu 09 Aug 14:29:05 BST 2018   242      329.25        BATE      18221XJpvup
  Thu 09 Aug 14:29:05 BST 2018   906      329.25        CHIX      18221XJpvuo
  Thu 09 Aug 14:29:05 BST 2018   233      329.30        BATE      18221XJpvum
  Thu 09 Aug 14:29:05 BST 2018   873      329.30        CHIX      18221XJpvul
  Thu 09 Aug 14:28:52 BST 2018   1441     329.40        CHIX      18221XJpvu2
  Thu 09 Aug 14:28:52 BST 2018   385      329.40        BATE      18221XJpvu0
  Thu 09 Aug 14:28:52 BST 2018   3719     329.40        XLON      18221XJpvtx
  Thu 09 Aug 14:28:00 BST 2018   2813     329.30        XLON      18221XJpvr8
  Thu 09 Aug 14:28:00 BST 2018   36       329.30        XLON      18221XJpvr7
  Thu 09 Aug 14:28:00 BST 2018   295      329.30        BATE      18221XJpvr6
  Thu 09 Aug 14:28:00 BST 2018   1104     329.30        CHIX      18221XJpvr5
  Thu 09 Aug 14:27:00 BST 2018   505      329.30        XLON      18221XJpvpb
  Thu 09 Aug 14:27:00 BST 2018   475      329.30        CHIX      18221XJpvpc
  Thu 09 Aug 14:27:00 BST 2018   80       329.30        XLON      18221XJpvpa
  Thu 09 Aug 14:27:00 BST 2018   172      329.30        XLON      18221XJpvp9
  Thu 09 Aug 14:26:17 BST 2018   266      329.30        XLON      18221XJpvo0
  Thu 09 Aug 14:26:17 BST 2018   647      329.30        CHIX      18221XJpvnz
  Thu 09 Aug 14:26:13 BST 2018   1574     329.30        XLON      18221XJpvnx
  Thu 09 Aug 14:26:03 BST 2018   133      329.40        BATE      18221XJpvmv
  Thu 09 Aug 14:26:03 BST 2018   75       329.40        BATE      18221XJpvmt
  Thu 09 Aug 14:26:03 BST 2018   90       329.40        CHIX      18221XJpvmu
  Thu 09 Aug 14:26:03 BST 2018   394      329.40        CHIX      18221XJpvms
  Thu 09 Aug 14:26:03 BST 2018   107      329.40        XLON      18221XJpvmq
  Thu 09 Aug 14:26:03 BST 2018   547      329.40        XLON      18221XJpvmr
  Thu 09 Aug 14:26:03 BST 2018   1500     329.40        XLON      18221XJpvmp
  Thu 09 Aug 14:26:03 BST 2018   744      329.35        XLON      18221XJpvmk
  Thu 09 Aug 14:26:03 BST 2018   2845     329.35        XLON      18221XJpvmo
  Thu 09 Aug 14:26:03 BST 2018   1103     329.35        CHIX      18221XJpvmn
Thu 09 Aug 14:26:03 BST 2018   475    329.35   CHIX   18221XJpvml
Thu 09 Aug 14:26:03 BST 2018   295    329.35   BATE   18221XJpvmm
Thu 09 Aug 14:25:56 BST 2018   181    329.40   CHIX   18221XJpvme
Thu 09 Aug 14:25:56 BST 2018   171    329.40   XLON   18221XJpvmc
Thu 09 Aug 14:24:03 BST 2018   700    329.50   BATE   18221XJpvds
Thu 09 Aug 14:24:03 BST 2018   675    329.50   XLON   18221XJpvdr
Thu 09 Aug 14:24:03 BST 2018   1256   329.50   CHIX   18221XJpvdp
Thu 09 Aug 14:24:03 BST 2018   336    329.50   BATE   18221XJpvdq
Thu 09 Aug 14:24:03 BST 2018   3240   329.50   XLON   18221XJpvdo
Thu 09 Aug 14:23:48 BST 2018   750    329.60   BATE   18221XJpvd0
Thu 09 Aug 14:23:48 BST 2018   1402   329.60   BATE   18221XJpvd1
Thu 09 Aug 14:23:48 BST 2018   353    329.60   BATE   18221XJpvcz
Thu 09 Aug 14:23:48 BST 2018   1251   329.60   CHIX   18221XJpvcy
Thu 09 Aug 14:23:48 BST 2018   1359   329.55   XLON   18221XJpvcx
Thu 09 Aug 14:23:48 BST 2018   395    329.60   BATE   18221XJpvcw
Thu 09 Aug 14:23:48 BST 2018   180    329.60   BATE   18221XJpvcu
Thu 09 Aug 14:23:48 BST 2018   671    329.60   CHIX   18221XJpvct
Thu 09 Aug 14:23:48 BST 2018   475    329.60   CHIX   18221XJpvcr
Thu 09 Aug 14:23:48 BST 2018   1477   329.60   CHIX   18221XJpvcv
Thu 09 Aug 14:23:48 BST 2018   1072   329.60   XLON   18221XJpvck
Thu 09 Aug 14:23:48 BST 2018   3811   329.60   XLON   18221XJpvcp
Thu 09 Aug 14:23:48 BST 2018   1729   329.60   XLON   18221XJpvcm
Thu 09 Aug 14:23:48 BST 2018   81     329.60   XLON   18221XJpvcj
Thu 09 Aug 14:23:31 BST 2018   1250   329.65   CHIX   18221XJpvc1
Thu 09 Aug 14:23:31 BST 2018   475    329.65   CHIX   18221XJpvc0
Thu 09 Aug 14:23:31 BST 2018   1146   329.65   XLON   18221XJpvbz
Thu 09 Aug 14:23:06 BST 2018   294    329.60   BATE   18221XJpvb2
Thu 09 Aug 14:23:06 BST 2018   1500   329.60   XLON   18221XJpvb0
Thu 09 Aug 14:23:06 BST 2018   406    329.60   XLON   18221XJpvb1
Thu 09 Aug 14:23:05 BST 2018   1806   329.60   CHIX   18221XJpvav
Thu 09 Aug 14:23:05 BST 2018   483    329.60   BATE   18221XJpvau
Thu 09 Aug 14:23:05 BST 2018   1806   329.60   CHIX   18221XJpvat
Thu 09 Aug 14:23:05 BST 2018   4661   329.60   XLON   18221XJpvas
Thu 09 Aug 14:22:54 BST 2018   1500   329.55   XLON   18221XJpvam
Thu 09 Aug 14:22:54 BST 2018   99     329.55   XLON   18221XJpvai
Thu 09 Aug 14:22:36 BST 2018   2366   329.55   CHIX   18221XJpva8
Thu 09 Aug 14:22:23 BST 2018   100    329.45   CHIX   18221XJpva3
Thu 09 Aug 14:22:23 BST 2018   146    329.45   XLON   18221XJpva2
Thu 09 Aug 14:22:22 BST 2018   637    329.40   CHIX   18221XJpva1
Thu 09 Aug 14:22:22 BST 2018   1703   329.40   XLON   18221XJpva0
Thu 09 Aug 14:22:22 BST 2018   111    329.40   XLON   18221XJpv9y
Thu 09 Aug 14:22:14 BST 2018   964    329.35   CHIX   18221XJpv9i
Thu 09 Aug 14:22:14 BST 2018   258    329.35   BATE   18221XJpv9h
Thu 09 Aug 14:22:14 BST 2018   2484   329.35   XLON   18221XJpv9f
Thu 09 Aug 14:21:48 BST 2018   1250   329.10   CHIX   18221XJpv7u
Thu 09 Aug 14:21:48 BST 2018   1500   329.10   XLON   18221XJpv7t
Thu 09 Aug 14:21:48 BST 2018   950    329.10   CHIX   18221XJpv7s
Thu 09 Aug 14:21:48 BST 2018   1250   329.10   CHIX   18221XJpv7r
Thu 09 Aug 14:21:47 BST 2018   1500   329.10   XLON   18221XJpv7q
Thu 09 Aug 14:21:47 BST 2018   1250   329.10   CHIX   18221XJpv7p
Thu 09 Aug 14:21:47 BST 2018   1500   329.10   XLON   18221XJpv7o
Thu 09 Aug 14:21:32 BST 2018   783    329.00   CHIX   18221XJpv7e
Thu 09 Aug 14:21:32 BST 2018   268    329.00   CHIX   18221XJpv7d
Thu 09 Aug 14:21:32 BST 2018   1141   329.00   CHIX   18221XJpv7c
Thu 09 Aug 14:21:32 BST 2018   109    329.00   CHIX   18221XJpv7a
Thu 09 Aug 14:21:32 BST 2018   1250   329.00   CHIX   18221XJpv79
Thu 09 Aug 14:21:32 BST 2018   244    329.00   XLON   18221XJpv78
Thu 09 Aug 14:21:32 BST 2018   800    329.00   CHIX   18221XJpv74
Thu 09 Aug 14:21:32 BST 2018   1115   329.00   XLON   18221XJpv73
Thu 09 Aug 14:21:10 BST 2018   1250   328.90   CHIX   18221XJpv5t
Thu 09 Aug 14:21:10 BST 2018   400    328.90   XLON   18221XJpv5s
Thu 09 Aug 14:21:10 BST 2018   1250   328.90   CHIX   18221XJpv5q
Thu 09 Aug 14:21:10 BST 2018   400    328.90   XLON   18221XJpv5o
Thu 09 Aug 14:21:01 BST 2018   1250   328.90   CHIX   18221XJpv59
Thu 09 Aug 14:21:01 BST 2018   400    328.90   XLON   18221XJpv58
Thu 09 Aug 14:20:55 BST 2018   315    328.95   BATE   18221XJpv4i
Thu 09 Aug 14:20:55 BST 2018   800    328.95   CHIX   18221XJpv4m
Thu 09 Aug 14:20:55 BST 2018   543    328.90   CHIX   18221XJpv4j
Thu 09 Aug 14:20:55 BST 2018   407    328.95   CHIX   18221XJpv4k
Thu 09 Aug 14:20:55 BST 2018   1659   328.95   CHIX   18221XJpv4q
Thu 09 Aug 14:20:55 BST 2018   1500   328.90   XLON   18221XJpv4e
Thu 09 Aug 14:20:55 BST 2018   1504   328.95   XLON   18221XJpv4h
Thu 09 Aug 14:20:55 BST 2018   976    328.90   XLON   18221XJpv4f
Thu 09 Aug 14:20:55 BST 2018   431    328.95   XLON   18221XJpv4g
Thu 09 Aug 14:20:55 BST 2018   219    328.90   BATE   18221XJpv4d
Thu 09 Aug 14:20:55 BST 2018   817    328.90   CHIX   18221XJpv4c
Thu 09 Aug 14:20:55 BST 2018   26     328.90   BATE   18221XJpv4b
Thu 09 Aug 14:20:55 BST 2018   99     328.90   CHIX   18221XJpv4a
Thu 09 Aug 14:20:55 BST 2018   2362   328.90   XLON   18221XJpv49
Thu 09 Aug 14:20:55 BST 2018   3082   328.95   XLON   18221XJpv45
Thu 09 Aug 14:20:55 BST 2018   2451   328.95   XLON   18221XJpv47
Thu 09 Aug 14:20:55 BST 2018   254    328.95   BATE   18221XJpv48
Thu 09 Aug 14:20:55 BST 2018   319    328.95   BATE   18221XJpv46
Thu 09 Aug 14:20:55 BST 2018   950    328.95   CHIX   18221XJpv44
Thu 09 Aug 14:20:55 BST 2018   1195   328.95   CHIX   18221XJpv43
Thu 09 Aug 14:20:13 BST 2018   728    329.00   XLON   18221XJpv20
Thu 09 Aug 14:20:13 BST 2018   476    329.00   CHIX   18221XJpv1z
Thu 09 Aug 14:20:01 BST 2018   1226   329.05   BATE   18221XJpv15
Thu 09 Aug 14:19:55 BST 2018   29     329.05   BATE   18221XJpv0m
Thu 09 Aug 14:19:55 BST 2018   1356   329.05   XLON   18221XJpv0l
Thu 09 Aug 14:19:52 BST 2018   1153   328.95   CHIX   18221XJpv0i
Thu 09 Aug 14:19:45 BST 2018   50     328.70   XLON   18221XJpv09
Thu 09 Aug 14:19:45 BST 2018   476    328.70   CHIX   18221XJpv08
Thu 09 Aug 14:19:45 BST 2018   476    328.70   CHIX   18221XJpv06
Thu 09 Aug 14:19:45 BST 2018   720    328.70   XLON   18221XJpv05
Thu 09 Aug 14:19:45 BST 2018   657    328.70   XLON   18221XJpv07
Thu 09 Aug 14:19:31 BST 2018   1250   328.75   CHIX   18221XJpuzi
Thu 09 Aug 14:19:31 BST 2018   87     328.75   XLON   18221XJpuzg
Thu 09 Aug 14:19:31 BST 2018   1245   328.75   XLON   18221XJpuzh
Thu 09 Aug 14:19:31 BST 2018   279    328.70   BATE   18221XJpuze
Thu 09 Aug 14:19:31 BST 2018   232    328.70   BATE   18221XJpuzf
Thu 09 Aug 14:19:31 BST 2018   1045   328.70   CHIX   18221XJpuzc
Thu 09 Aug 14:19:31 BST 2018   869    328.70   CHIX   18221XJpuzd
Thu 09 Aug 14:19:31 BST 2018   2694   328.70   XLON   18221XJpuza
Thu 09 Aug 14:19:31 BST 2018   2239   328.70   XLON   18221XJpuzb
Thu 09 Aug 14:19:07 BST 2018   1521   328.75   CHIX   18221XJpuxq
Thu 09 Aug 14:19:07 BST 2018   456    328.75   CHIX   18221XJpuxr
Thu 09 Aug 14:19:07 BST 2018   89     328.75   XLON   18221XJpuxy
Thu 09 Aug 14:19:07 BST 2018   302    328.75   XLON   18221XJpuxw
Thu 09 Aug 14:19:07 BST 2018   58     328.75   XLON   18221XJpuxx
Thu 09 Aug 14:19:07 BST 2018   497    328.75   XLON   18221XJpuxp
Thu 09 Aug 14:19:07 BST 2018   418    328.75   XLON   18221XJpuxu
Thu 09 Aug 14:19:07 BST 2018   823    328.75   XLON   18221XJpuxv
Thu 09 Aug 14:19:07 BST 2018   1167   328.75   XLON   18221XJpuxs
Thu 09 Aug 14:19:07 BST 2018   1368   328.75   XLON   18221XJpuxt
Thu 09 Aug 14:17:22 BST 2018   2153   328.85   CHIX   18221XJpus6
Thu 09 Aug 14:17:22 BST 2018   575    328.85   BATE   18221XJpus5
Thu 09 Aug 14:17:22 BST 2018   5558   328.85   XLON   18221XJpus4
Thu 09 Aug 14:16:58 BST 2018   259    328.95   CHIX   18221XJpuqf
Thu 09 Aug 14:16:57 BST 2018   914    329.00   CHIX   18221XJpuqe
Thu 09 Aug 14:16:57 BST 2018   69     329.00   BATE   18221XJpuqb
Thu 09 Aug 14:16:57 BST 2018   274    329.00   BATE   18221XJpuqd
Thu 09 Aug 14:16:57 BST 2018   112    329.00   CHIX   18221XJpuqc
Thu 09 Aug 14:16:57 BST 2018   1230   329.00   CHIX   18221XJpuqa
Thu 09 Aug 14:16:57 BST 2018   260    329.00   BATE   18221XJpuq9
Thu 09 Aug 14:16:57 BST 2018   2272   329.00   XLON   18221XJpuq7
Thu 09 Aug 14:16:57 BST 2018   2647   329.00   XLON   18221XJpuq8
Thu 09 Aug 14:16:57 BST 2018   900    329.00   XLON   18221XJpuq6
Thu 09 Aug 14:16:23 BST 2018   476    329.00   CHIX   18221XJpuow
Thu 09 Aug 14:16:23 BST 2018   967    329.00   XLON   18221XJpuov
Thu 09 Aug 14:16:13 BST 2018   1969   329.10   CHIX   18221XJpuob
Thu 09 Aug 14:16:13 BST 2018   526    329.10   BATE   18221XJpuoc
Thu 09 Aug 14:16:13 BST 2018   2776   329.10   XLON   18221XJpuoa
Thu 09 Aug 14:16:13 BST 2018   2305   329.10   XLON   18221XJpuo9
Thu 09 Aug 14:16:08 BST 2018   1250   329.00   CHIX   18221XJpuny
Thu 09 Aug 14:16:08 BST 2018   125    329.00   XLON   18221XJpunx
Thu 09 Aug 14:16:08 BST 2018   452    329.00   BATE   18221XJpunw
Thu 09 Aug 14:16:08 BST 2018   415    329.00   BATE   18221XJpunv
Thu 09 Aug 14:16:08 BST 2018   1555   329.00   CHIX   18221XJpunt
Thu 09 Aug 14:16:08 BST 2018   1692   329.00   CHIX   18221XJpunu
Thu 09 Aug 14:16:08 BST 2018   4366   329.00   XLON   18221XJpuns
Thu 09 Aug 14:16:08 BST 2018   4012   329.00   XLON   18221XJpunr
Thu 09 Aug 14:16:00 BST 2018   76     329.05   XLON   18221XJpunb
Thu 09 Aug 14:16:00 BST 2018   2678   329.05   XLON   18221XJpuna
Thu 09 Aug 14:16:00 BST 2018   1038   329.05   CHIX   18221XJpun9
Thu 09 Aug 14:15:43 BST 2018   278    329.05   BATE   18221XJpumi
Thu 09 Aug 14:15:43 BST 2018   428    329.05   XLON   18221XJpumh
Thu 09 Aug 14:15:43 BST 2018   476    329.05   CHIX   18221XJpumg
Thu 09 Aug 14:15:25 BST 2018   265    329.05   CHIX   18221XJpuli
Thu 09 Aug 14:15:25 BST 2018   663    329.05   XLON   18221XJpulh
Thu 09 Aug 14:14:19 BST 2018   159    328.70   BATE   18221XJpujs
Thu 09 Aug 14:14:19 BST 2018   2543   328.70   CHIX   18221XJpujr
Thu 09 Aug 14:14:19 BST 2018   3645   328.70   XLON   18221XJpujq
Thu 09 Aug 14:14:19 BST 2018   2400   328.70   XLON   18221XJpujp
Thu 09 Aug 14:14:16 BST 2018   520    328.70   XLON   18221XJpuji
Thu 09 Aug 14:14:16 BST 2018   520    328.70   BATE   18221XJpujj
Thu 09 Aug 14:13:46 BST 2018   573    328.65   CHIX   18221XJpui8
Thu 09 Aug 14:13:44 BST 2018   800    328.70   CHIX   18221XJpuhx
Thu 09 Aug 14:13:44 BST 2018   850    328.75   CHIX   18221XJpui2
Thu 09 Aug 14:13:44 BST 2018   1250   328.75   CHIX   18221XJpui3
Thu 09 Aug 14:13:44 BST 2018   900    328.70   CHIX   18221XJpui0
Thu 09 Aug 14:13:44 BST 2018   1200   328.70   CHIX   18221XJpui1
Thu 09 Aug 14:13:44 BST 2018   760    328.75   CHIX   18221XJpui6
Thu 09 Aug 14:13:44 BST 2018   702    328.75   CHIX   18221XJpui7
Thu 09 Aug 14:13:44 BST 2018   800    328.75   CHIX   18221XJpui4
Thu 09 Aug 14:13:44 BST 2018   20     328.75   CHIX   18221XJpui5
Thu 09 Aug 14:13:44 BST 2018   328    328.70   CHIX   18221XJpuhs
Thu 09 Aug 14:13:27 BST 2018   345    328.80   BATE   18221XJpuh3
Thu 09 Aug 14:13:27 BST 2018   1290   328.80   CHIX   18221XJpuh4
Thu 09 Aug 14:13:27 BST 2018   1111   328.80   XLON   18221XJpuh2
Thu 09 Aug 14:13:27 BST 2018   1206   328.80   XLON   18221XJpuh1
Thu 09 Aug 14:13:27 BST 2018   1011   328.80   XLON   18221XJpuh0
Thu 09 Aug 14:12:53 BST 2018   2257   328.75   XLON   18221XJpuf4
Thu 09 Aug 14:12:53 BST 2018   875    328.75   CHIX   18221XJpuf3
Thu 09 Aug 14:12:53 BST 2018   234    328.75   BATE   18221XJpuf2
Thu 09 Aug 14:12:45 BST 2018   900    328.80   CHIX   18221XJpuev
Thu 09 Aug 14:12:45 BST 2018   800    328.80   CHIX   18221XJpuew
Thu 09 Aug 14:12:45 BST 2018   1250   328.80   CHIX   18221XJpuex
Thu 09 Aug 14:12:45 BST 2018   1400   328.80   XLON   18221XJpuet
Thu 09 Aug 14:12:45 BST 2018   1800   328.80   XLON   18221XJpueu
Thu 09 Aug 14:12:45 BST 2018   476    328.80   CHIX   18221XJpuer
Thu 09 Aug 14:12:45 BST 2018   561    328.80   CHIX   18221XJpues
Thu 09 Aug 14:12:45 BST 2018   1445   328.80   XLON   18221XJpueq
Thu 09 Aug 14:12:45 BST 2018   600    328.80   XLON   18221XJpueo
Thu 09 Aug 14:12:45 BST 2018   147    328.80   XLON   18221XJpuep
Thu 09 Aug 14:12:14 BST 2018   782    328.65   XLON   18221XJpuce
Thu 09 Aug 14:12:14 BST 2018   1061   328.65   XLON   18221XJpucf
Thu 09 Aug 14:11:53 BST 2018   169    328.65   XLON   18221XJpubi
Thu 09 Aug 14:11:50 BST 2018   476    328.70   CHIX   18221XJpubc
Thu 09 Aug 14:11:50 BST 2018   1117   328.70   XLON   18221XJpubb
Thu 09 Aug 14:11:15 BST 2018   456    328.75   CHIX   18221XJpuaj
Thu 09 Aug 14:11:15 BST 2018   683    328.75   CHIX   18221XJpuak
Thu 09 Aug 14:11:15 BST 2018   2443   328.75   XLON   18221XJpuaf
Thu 09 Aug 14:11:15 BST 2018   645    328.75   XLON   18221XJpuag
Thu 09 Aug 14:11:15 BST 2018   1500   328.75   XLON   18221XJpuad
Thu 09 Aug 14:11:15 BST 2018   480    328.75   XLON   18221XJpuae
Thu 09 Aug 14:11:15 BST 2018   600    328.75   XLON   18221XJpuah
Thu 09 Aug 14:11:15 BST 2018   2273   328.75   XLON   18221XJpuai
Thu 09 Aug 14:10:37 BST 2018   548    328.75   CHIX   18221XJpu96
Thu 09 Aug 14:10:37 BST 2018   622    328.75   CHIX   18221XJpu95
Thu 09 Aug 14:10:37 BST 2018   1768   328.75   XLON   18221XJpu92
Thu 09 Aug 14:10:37 BST 2018   2228   328.75   XLON   18221XJpu93
Thu 09 Aug 14:10:37 BST 2018   789    328.75   XLON   18221XJpu91
Thu 09 Aug 14:10:37 BST 2018   860    328.75   XLON   18221XJpu94
Thu 09 Aug 14:10:13 BST 2018   1261   328.70   CHIX   18221XJpu83
Thu 09 Aug 14:10:13 BST 2018   1253   328.70   XLON   18221XJpu82
Thu 09 Aug 14:10:13 BST 2018   2000   328.70   XLON   18221XJpu81
Thu 09 Aug 14:10:08 BST 2018   337    328.70   BATE   18221XJpu7l
Thu 09 Aug 14:10:02 BST 2018   935    328.75   XLON   18221XJpu75
Thu 09 Aug 14:10:02 BST 2018   297    328.75   BATE   18221XJpu6z
Thu 09 Aug 14:10:02 BST 2018   233    328.75   BATE   18221XJpu70
Thu 09 Aug 14:10:02 BST 2018   616    328.75   BATE   18221XJpu71
Thu 09 Aug 14:10:02 BST 2018   724    328.75   CHIX   18221XJpu6y
Thu 09 Aug 14:10:02 BST 2018   476    328.70   CHIX   18221XJpu6x
Thu 09 Aug 14:10:02 BST 2018   648    328.70   XLON   18221XJpu6w
Thu 09 Aug 14:09:59 BST 2018   1250   328.75   CHIX   18221XJpu67
Thu 09 Aug 14:09:59 BST 2018   400    328.75   XLON   18221XJpu66
Thu 09 Aug 14:09:57 BST 2018   216    328.75   XLON   18221XJpu5u
Thu 09 Aug 14:09:57 BST 2018   750    328.75   CHIX   18221XJpu5i
Thu 09 Aug 14:09:57 BST 2018   800    328.75   CHIX   18221XJpu5m
Thu 09 Aug 14:09:57 BST 2018   284    328.75   CHIX   18221XJpu5r
Thu 09 Aug 14:09:57 BST 2018   1250   328.75   CHIX   18221XJpu5q
Thu 09 Aug 14:09:57 BST 2018   340    328.70   XLON   18221XJpu5c
Thu 09 Aug 14:09:57 BST 2018   476    328.70   CHIX   18221XJpu58
Thu 09 Aug 14:09:25 BST 2018   882    328.70   BATE   18221XJpu2m
Thu 09 Aug 14:09:25 BST 2018   768    328.70   CHIX   18221XJpu2l
Thu 09 Aug 14:09:25 BST 2018   728    328.65   CHIX   18221XJpu2h
Thu 09 Aug 14:09:25 BST 2018   548    328.65   BATE   18221XJpu2j
Thu 09 Aug 14:09:25 BST 2018   221    328.65   XLON   18221XJpu2k
Thu 09 Aug 14:09:25 BST 2018   586    328.65   XLON   18221XJpu2i
Thu 09 Aug 14:09:19 BST 2018   1250   328.70   CHIX   18221XJpu1x
Thu 09 Aug 14:09:19 BST 2018   400    328.70   XLON   18221XJpu1w
Thu 09 Aug 14:09:13 BST 2018   476    328.65   CHIX   18221XJpu1g
Thu 09 Aug 14:09:13 BST 2018   774    328.70   XLON   18221XJpu1f
Thu 09 Aug 14:09:04 BST 2018   480    328.70   XLON   18221XJpu0r
Thu 09 Aug 14:08:49 BST 2018   1250   328.75   CHIX   18221XJpu07
Thu 09 Aug 14:08:49 BST 2018   400    328.75   XLON   18221XJpu06
Thu 09 Aug 14:08:49 BST 2018   486    328.70   CHIX   18221XJpu05
Thu 09 Aug 14:08:45 BST 2018   750    328.75   CHIX   18221XJptzv
Thu 09 Aug 14:08:45 BST 2018   1250   328.75   CHIX   18221XJptzw
Thu 09 Aug 14:08:45 BST 2018   310    328.75   XLON   18221XJptzu
Thu 09 Aug 14:08:45 BST 2018   528    328.75   XLON   18221XJptzt
Thu 09 Aug 14:08:41 BST 2018   878    328.75   XLON   18221XJptzd
Thu 09 Aug 14:08:41 BST 2018   519    328.75   CHIX   18221XJptze
Thu 09 Aug 14:08:18 BST 2018   456    328.75   CHIX   18221XJptyb
Thu 09 Aug 14:08:18 BST 2018   2504   328.75   CHIX   18221XJpty9
Thu 09 Aug 14:08:18 BST 2018   2373   328.75   XLON   18221XJpty7
Thu 09 Aug 14:08:18 BST 2018   1002   328.75   XLON   18221XJpty8
Thu 09 Aug 14:08:18 BST 2018   10     328.75   XLON   18221XJptya
Thu 09 Aug 14:07:09 BST 2018   743    328.85   CHIX   18221XJpttn
Thu 09 Aug 14:07:09 BST 2018   215    328.85   BATE   18221XJpttm
Thu 09 Aug 14:07:09 BST 2018   1443   328.85   XLON   18221XJpttl
Thu 09 Aug 14:07:09 BST 2018   519    328.85   CHIX   18221XJpttj
Thu 09 Aug 14:07:09 BST 2018   61     328.85   CHIX   18221XJpttk
Thu 09 Aug 14:07:09 BST 2018   417    328.85   CHIX   18221XJptti
Thu 09 Aug 14:07:09 BST 2018   1372   328.85   XLON   18221XJpttg
Thu 09 Aug 14:07:09 BST 2018   628    328.85   XLON   18221XJptth
Thu 09 Aug 14:06:52 BST 2018   1250   328.90   CHIX   18221XJpts9
Thu 09 Aug 14:06:52 BST 2018   458    328.90   XLON   18221XJpts8
Thu 09 Aug 14:06:52 BST 2018   301    328.90   BATE   18221XJpts7
Thu 09 Aug 14:06:52 BST 2018   1126   328.90   CHIX   18221XJpts6
Thu 09 Aug 14:06:52 BST 2018   1425   328.90   XLON   18221XJpts5
Thu 09 Aug 14:06:52 BST 2018   1482   328.90   XLON   18221XJpts4
Thu 09 Aug 14:06:21 BST 2018   1250   328.90   CHIX   18221XJptqx
Thu 09 Aug 14:06:21 BST 2018   2117   328.90   XLON   18221XJptqw
Thu 09 Aug 14:06:20 BST 2018   1640   328.90   XLON   18221XJptqs
Thu 09 Aug 14:06:20 BST 2018   976    328.90   XLON   18221XJptqt
Thu 09 Aug 14:06:20 BST 2018   1505   328.90   XLON   18221XJptqr
Thu 09 Aug 14:05:33 BST 2018   69     328.95   XLON   18221XJptmq
Thu 09 Aug 14:05:33 BST 2018   779    328.95   CHIX   18221XJptmr
Thu 09 Aug 14:05:33 BST 2018   208    328.95   BATE   18221XJptmp
Thu 09 Aug 14:05:33 BST 2018   1248   328.95   XLON   18221XJptmm
Thu 09 Aug 14:05:33 BST 2018   691    328.95   XLON   18221XJptmj
Thu 09 Aug 14:05:21 BST 2018   850    328.95   CHIX   18221XJptlk
Thu 09 Aug 14:05:21 BST 2018   801    328.95   CHIX   18221XJptlj
Thu 09 Aug 14:05:21 BST 2018   1250   328.95   CHIX   18221XJptli
Thu 09 Aug 14:05:21 BST 2018   1500   328.95   XLON   18221XJptlh
Thu 09 Aug 14:04:22 BST 2018   2237   328.95   CHIX   18221XJpti4
Thu 09 Aug 14:04:22 BST 2018   736    328.95   XLON   18221XJpti3
Thu 09 Aug 14:04:22 BST 2018   1500   328.95   XLON   18221XJpti1
Thu 09 Aug 14:04:22 BST 2018   2411   328.95   XLON   18221XJpti2
Thu 09 Aug 14:03:29 BST 2018   1032   329.15   CHIX   18221XJptfq
Thu 09 Aug 14:03:29 BST 2018   838    329.15   CHIX   18221XJptfr
Thu 09 Aug 14:03:29 BST 2018   3636   329.20   XLON   18221XJptfp
Thu 09 Aug 14:03:29 BST 2018   28     329.20   BATE   18221XJptfo
Thu 09 Aug 14:03:29 BST 2018   490    329.20   XLON   18221XJptfn
Thu 09 Aug 14:03:29 BST 2018   900    329.20   XLON   18221XJptfk
Thu 09 Aug 14:03:29 BST 2018   1947   329.20   CHIX   18221XJptfm
Thu 09 Aug 14:03:29 BST 2018   492    329.20   BATE   18221XJptfl
Thu 09 Aug 14:03:17 BST 2018   1457   329.25   BATE   18221XJptey
Thu 09 Aug 14:03:17 BST 2018   600    329.25   BATE   18221XJptf0
Thu 09 Aug 14:03:17 BST 2018   1175   329.25   CHIX   18221XJptex
Thu 09 Aug 14:03:17 BST 2018   1569   329.25   CHIX   18221XJptez
Thu 09 Aug 14:03:17 BST 2018   2322   329.25   XLON   18221XJptew
Thu 09 Aug 14:03:17 BST 2018   1500   329.25   XLON   18221XJptev
Thu 09 Aug 14:03:17 BST 2018   125    329.25   CHIX   18221XJptet
Thu 09 Aug 14:03:17 BST 2018   1250   329.25   CHIX   18221XJpteq
Thu 09 Aug 14:03:08 BST 2018   1250   329.15   CHIX   18221XJptdr
Thu 09 Aug 14:03:08 BST 2018   1500   329.15   XLON   18221XJptdq
Thu 09 Aug 14:03:08 BST 2018   3044   329.15   XLON   18221XJptdp
Thu 09 Aug 14:03:08 BST 2018   316    329.15   BATE   18221XJptdo
Thu 09 Aug 14:03:08 BST 2018   1181   329.15   CHIX   18221XJptdn
Thu 09 Aug 14:02:51 BST 2018   63     329.10   BATE   18221XJptdd
Thu 09 Aug 14:02:51 BST 2018   787    329.10   BATE   18221XJptdc
Thu 09 Aug 14:02:51 BST 2018   800    329.05   CHIX   18221XJptdb
Thu 09 Aug 14:02:51 BST 2018   1782   329.05   XLON   18221XJptd9
Thu 09 Aug 14:02:51 BST 2018   692    329.05   CHIX   18221XJptda
Thu 09 Aug 14:02:51 BST 2018   185    329.05   BATE   18221XJptd8
Thu 09 Aug 14:01:33 BST 2018   168    328.90   XLON   18221XJpt8b
Thu 09 Aug 14:01:33 BST 2018   547    328.90   CHIX   18221XJpt8c
Thu 09 Aug 14:01:33 BST 2018   488    328.90   XLON   18221XJpt8a
Thu 09 Aug 14:01:33 BST 2018   334    328.90   XLON   18221XJpt89
Thu 09 Aug 14:01:33 BST 2018   565    328.90   XLON   18221XJpt88
Thu 09 Aug 14:01:20 BST 2018   635    329.00   CHIX   18221XJpt76
Thu 09 Aug 14:01:20 BST 2018   200    329.00   BATE   18221XJpt72
Thu 09 Aug 14:01:20 BST 2018   650    329.00   BATE   18221XJpt75
Thu 09 Aug 14:01:20 BST 2018   1499   329.00   BATE   18221XJpt74
Thu 09 Aug 14:01:20 BST 2018   1250   329.00   CHIX   18221XJpt71
Thu 09 Aug 14:01:20 BST 2018   211    329.00   CHIX   18221XJpt73
Thu 09 Aug 14:01:20 BST 2018   1500   328.95   XLON   18221XJpt70
Thu 09 Aug 14:01:20 BST 2018   343    328.95   CHIX   18221XJpt6z
Thu 09 Aug 14:01:20 BST 2018   133    328.95   CHIX   18221XJpt6y
Thu 09 Aug 14:01:20 BST 2018   833    328.95   XLON   18221XJpt6x
Thu 09 Aug 14:00:51 BST 2018   186    329.00   CHIX   18221XJpt4r
Thu 09 Aug 14:00:51 BST 2018   401    329.00   CHIX   18221XJpt4q
Thu 09 Aug 14:00:50 BST 2018   270    329.05   BATE   18221XJpt4p
Thu 09 Aug 14:00:50 BST 2018   1008   329.05   CHIX   18221XJpt4o
Thu 09 Aug 14:00:50 BST 2018   2238   329.05   XLON   18221XJpt4n
Thu 09 Aug 14:00:50 BST 2018   362    329.05   XLON   18221XJpt4m
Thu 09 Aug 14:00:19 BST 2018   265    328.95   BATE   18221XJpt22
Thu 09 Aug 14:00:19 BST 2018   992    328.95   CHIX   18221XJpt21
Thu 09 Aug 14:00:19 BST 2018   2558   328.95   XLON   18221XJpt20
Thu 09 Aug 14:00:19 BST 2018   1229   329.05   CHIX   18221XJpt1z
Thu 09 Aug 14:00:19 BST 2018   329    329.05   BATE   18221XJpt1y
Thu 09 Aug 14:00:19 BST 2018   3172   329.05   XLON   18221XJpt1x
Thu 09 Aug 14:00:07 BST 2018   1500   329.10   XLON   18221XJpszt
Thu 09 Aug 14:00:07 BST 2018   1746   329.10   CHIX   18221XJpszs
Thu 09 Aug 14:00:07 BST 2018   1097   329.10   XLON   18221XJpszq
Thu 09 Aug 14:00:07 BST 2018   1575   329.10   XLON   18221XJpszr
Thu 09 Aug 14:00:07 BST 2018   1500   329.10   XLON   18221XJpszp
Thu 09 Aug 14:00:07 BST 2018   1650   329.10   CHIX   18221XJpszo
Thu 09 Aug 13:59:43 BST 2018   1029   328.80   XLON   18221XJpsyd
Thu 09 Aug 13:59:43 BST 2018   322    328.90   XLON   18221XJpsyc
Thu 09 Aug 13:59:43 BST 2018   1521   328.90   CHIX   18221XJpsya
Thu 09 Aug 13:59:43 BST 2018   406    328.90   BATE   18221XJpsy9
Thu 09 Aug 13:59:43 BST 2018   1564   328.90   XLON   18221XJpsyb
Thu 09 Aug 13:59:43 BST 2018   2037   328.90   XLON   18221XJpsy8
Thu 09 Aug 13:59:43 BST 2018   257    328.95   BATE   18221XJpsy6
Thu 09 Aug 13:59:43 BST 2018   251    328.95   BATE   18221XJpsy7
Thu 09 Aug 13:59:43 BST 2018   960    328.95   CHIX   18221XJpsy4
Thu 09 Aug 13:59:43 BST 2018   938    328.95   CHIX   18221XJpsy5
Thu 09 Aug 13:59:43 BST 2018   2474   328.95   XLON   18221XJpsy2
Thu 09 Aug 13:59:43 BST 2018   2418   328.95   XLON   18221XJpsy3
Thu 09 Aug 13:59:30 BST 2018   1037   329.00   XLON   18221XJpswm
Thu 09 Aug 13:59:30 BST 2018   91     329.00   XLON   18221XJpswj
Thu 09 Aug 13:59:30 BST 2018   1346   329.00   XLON   18221XJpswk
Thu 09 Aug 13:59:30 BST 2018   1518   329.00   XLON   18221XJpswl
Thu 09 Aug 13:59:13 BST 2018   501    328.50   BATE   18221XJpsvm
Thu 09 Aug 13:59:13 BST 2018   274    328.50   BATE   18221XJpsvn
Thu 09 Aug 13:59:13 BST 2018   221    328.50   XLON   18221XJpsvl
Thu 09 Aug 13:59:13 BST 2018   425    328.50   XLON   18221XJpsvk
Thu 09 Aug 13:59:13 BST 2018   380    328.50   XLON   18221XJpsvj
Thu 09 Aug 13:59:13 BST 2018   476    328.55   CHIX   18221XJpsvi
Thu 09 Aug 13:59:13 BST 2018   638    328.55   XLON   18221XJpsvh
Thu 09 Aug 13:59:13 BST 2018   325    328.55   XLON   18221XJpsvg
Thu 09 Aug 13:59:12 BST 2018   631    328.55   XLON   18221XJpsvf
Thu 09 Aug 13:59:06 BST 2018   239    328.55   CHIX   18221XJpsut
Thu 09 Aug 13:59:06 BST 2018   476    328.55   CHIX   18221XJpsuu
Thu 09 Aug 13:58:47 BST 2018   4842   328.50   XLON   18221XJpsts
Thu 09 Aug 13:58:47 BST 2018   647    328.55   XLON   18221XJpstq
Thu 09 Aug 13:58:47 BST 2018   1069   328.55   XLON   18221XJpstr
Thu 09 Aug 13:58:41 BST 2018   476    328.55   CHIX   18221XJpssx
Thu 09 Aug 13:58:41 BST 2018   476    328.55   CHIX   18221XJpssy
Thu 09 Aug 13:57:37 BST 2018   2945   328.65   BATE   18221XJpsno
Thu 09 Aug 13:57:37 BST 2018   1206   328.65   CHIX   18221XJpsnq
Thu 09 Aug 13:57:37 BST 2018   800    328.60   CHIX   18221XJpsnp
Thu 09 Aug 13:57:37 BST 2018   800    328.60   CHIX   18221XJpsnn
Thu 09 Aug 13:57:37 BST 2018   1500   328.65   XLON   18221XJpsnj
Thu 09 Aug 13:57:37 BST 2018   649    328.65   XLON   18221XJpsnm
Thu 09 Aug 13:57:37 BST 2018   2633   328.65   XLON   18221XJpsnl
Thu 09 Aug 13:57:37 BST 2018   419    328.60   CHIX   18221XJpsnk
Thu 09 Aug 13:57:37 BST 2018   2      328.60   XLON   18221XJpsni
Thu 09 Aug 13:57:29 BST 2018   646    328.75   CHIX   18221XJpsn2
Thu 09 Aug 13:56:30 BST 2018   429    328.75   BATE   18221XJpskk
Thu 09 Aug 13:56:30 BST 2018   1760   328.75   CHIX   18221XJpskl
Thu 09 Aug 13:56:30 BST 2018   1897   328.75   CHIX   18221XJpskj
Thu 09 Aug 13:56:30 BST 2018   4977   328.75   XLON   18221XJpskg
Thu 09 Aug 13:56:30 BST 2018   1368   328.75   XLON   18221XJpskh
Thu 09 Aug 13:56:30 BST 2018   41     328.75   XLON   18221XJpski
Thu 09 Aug 13:55:59 BST 2018   432    328.75   BATE   18221XJpsin
Thu 09 Aug 13:55:59 BST 2018   4171   328.75   XLON   18221XJpsim
Thu 09 Aug 13:55:59 BST 2018   1616   328.75   CHIX   18221XJpsil
Thu 09 Aug 13:55:30 BST 2018   560    329.05   CHIX   18221XJpsgn
Thu 09 Aug 13:55:30 BST 2018   642    329.05   XLON   18221XJpsgm
Thu 09 Aug 13:55:30 BST 2018   949    329.05   XLON   18221XJpsgl
Thu 09 Aug 13:55:26 BST 2018   422    329.10   XLON   18221XJpsfw
Thu 09 Aug 13:55:26 BST 2018   476    329.10   CHIX   18221XJpsfv
Thu 09 Aug 13:55:24 BST 2018   535    329.15   XLON   18221XJpsfm
Thu 09 Aug 13:55:24 BST 2018   893    329.15   XLON   18221XJpsfl
Thu 09 Aug 13:55:24 BST 2018   512    329.15   XLON   18221XJpsfj
Thu 09 Aug 13:55:24 BST 2018   1574   329.15   XLON   18221XJpsfk
Thu 09 Aug 13:55:24 BST 2018   900    329.15   XLON   18221XJpsfh
Thu 09 Aug 13:55:24 BST 2018   1164   329.15   CHIX   18221XJpsfi
Thu 09 Aug 13:55:24 BST 2018   518    329.15   CHIX   18221XJpsfg
Thu 09 Aug 13:55:24 BST 2018   311    329.15   BATE   18221XJpsff
Thu 09 Aug 13:55:08 BST 2018   900    329.20   BATE   18221XJpseh
Thu 09 Aug 13:55:08 BST 2018   1245   329.20   CHIX   18221XJpseg
Thu 09 Aug 13:55:08 BST 2018   1250   329.20   CHIX   18221XJpsee
Thu 09 Aug 13:55:08 BST 2018   281    329.20   CHIX   18221XJpsef
Thu 09 Aug 13:55:08 BST 2018   523    329.20   XLON   18221XJpsed
Thu 09 Aug 13:55:08 BST 2018   1235   329.20   XLON   18221XJpsec
Thu 09 Aug 13:55:08 BST 2018   2142   329.20   CHIX   18221XJpse9
Thu 09 Aug 13:55:08 BST 2018   572    329.20   BATE   18221XJpsea
Thu 09 Aug 13:55:08 BST 2018   5      329.20   XLON   18221XJpseb
Thu 09 Aug 13:55:08 BST 2018   2400   329.20   XLON   18221XJpse8
Thu 09 Aug 13:55:08 BST 2018   1125   329.20   XLON   18221XJpse7
Thu 09 Aug 13:55:08 BST 2018   2000   329.20   XLON   18221XJpse6
Thu 09 Aug 13:54:23 BST 2018   476    329.05   CHIX   18221XJpsbv
Thu 09 Aug 13:54:23 BST 2018   804    329.05   XLON   18221XJpsbu
Thu 09 Aug 13:54:05 BST 2018   1250   328.95   CHIX   18221XJpsbk
Thu 09 Aug 13:54:05 BST 2018   400    328.95   XLON   18221XJpsbj
Thu 09 Aug 13:54:04 BST 2018   1088   328.95   XLON   18221XJpsbb
Thu 09 Aug 13:53:50 BST 2018   1500   328.90   XLON   18221XJpsan
Thu 09 Aug 13:53:50 BST 2018   150    328.90   XLON   18221XJpsao
Thu 09 Aug 13:53:50 BST 2018   1214   328.90   BATE   18221XJpsam
Thu 09 Aug 13:53:50 BST 2018   121    328.90   XLON   18221XJpsal
Thu 09 Aug 13:53:49 BST 2018   1089   328.85   XLON   18221XJpsaj
Thu 09 Aug 13:53:49 BST 2018   649    328.85   XLON   18221XJpsai
Thu 09 Aug 13:53:49 BST 2018   1104   328.85   XLON   18221XJpsag
Thu 09 Aug 13:53:49 BST 2018   525    328.85   XLON   18221XJpsae
Thu 09 Aug 13:53:49 BST 2018   171    328.85   CHIX   18221XJpsah
Thu 09 Aug 13:53:49 BST 2018   573    328.85   CHIX   18221XJpsad
Thu 09 Aug 13:53:49 BST 2018   439    328.85   CHIX   18221XJpsaf
Thu 09 Aug 13:53:49 BST 2018   624    328.90   XLON   18221XJpsa8
Thu 09 Aug 13:53:49 BST 2018   4057   328.90   XLON   18221XJpsa9
Thu 09 Aug 13:53:49 BST 2018   420    328.90   BATE   18221XJpsab
Thu 09 Aug 13:53:49 BST 2018   476    328.90   CHIX   18221XJpsaa
Thu 09 Aug 13:53:49 BST 2018   1572   328.90   CHIX   18221XJpsac
Thu 09 Aug 13:53:49 BST 2018   471    328.95   XLON   18221XJpsa6
Thu 09 Aug 13:53:49 BST 2018   476    328.95   CHIX   18221XJpsa7
Thu 09 Aug 13:53:49 BST 2018   430    328.95   XLON   18221XJpsa5
Thu 09 Aug 13:53:36 BST 2018   1250   328.95   CHIX   18221XJps9w
Thu 09 Aug 13:53:36 BST 2018   125    328.95   XLON   18221XJps9v
Thu 09 Aug 13:53:36 BST 2018   328    328.95   XLON   18221XJps9t
Thu 09 Aug 13:53:36 BST 2018   1603   328.95   XLON   18221XJps9u
Thu 09 Aug 13:52:31 BST 2018   1500   328.50   XLON   18221XJps5l
Thu 09 Aug 13:52:23 BST 2018   78     328.45   XLON   18221XJps3z
Thu 09 Aug 13:51:58 BST 2018   1250   328.45   CHIX   18221XJps1w
Thu 09 Aug 13:51:58 BST 2018   1800   328.45   XLON   18221XJps1u
Thu 09 Aug 13:51:58 BST 2018   1132   328.45   XLON   18221XJps1v
Thu 09 Aug 13:51:58 BST 2018   501    328.45   BATE   18221XJps1t
Thu 09 Aug 13:51:55 BST 2018   3675   328.45   XLON   18221XJps1h
Thu 09 Aug 13:51:54 BST 2018   414    328.45   XLON   18221XJps1g
Thu 09 Aug 13:51:53 BST 2018   757    328.45   XLON   18221XJps1d
Thu 09 Aug 13:51:53 BST 2018   1876   328.45   CHIX   18221XJps1c
Thu 09 Aug 13:51:35 BST 2018   2879   328.40   XLON   18221XJps03
Thu 09 Aug 13:50:58 BST 2018   2567   328.45   XLON   18221XJpryn
Thu 09 Aug 13:50:58 BST 2018   6479   328.45   XLON   18221XJprym
Thu 09 Aug 13:50:58 BST 2018   399    328.45   XLON   18221XJpryk
Thu 09 Aug 13:50:58 BST 2018   877    328.45   BATE   18221XJpryl
Thu 09 Aug 13:50:58 BST 2018   100    328.45   BATE   18221XJpryj
Thu 09 Aug 13:50:58 BST 2018   3658   328.45   CHIX   18221XJpryi
Thu 09 Aug 13:49:55 BST 2018   187    328.65   BATE   18221XJprsq
Thu 09 Aug 13:49:55 BST 2018   1797   328.65   XLON   18221XJprso
Thu 09 Aug 13:49:55 BST 2018   713    328.65   CHIX   18221XJprsn
Thu 09 Aug 13:49:55 BST 2018   306    328.65   XLON   18221XJprsl
Thu 09 Aug 13:49:55 BST 2018   102    328.65   CHIX   18221XJprsk
Thu 09 Aug 13:49:55 BST 2018   31     328.65   BATE   18221XJprsm
Thu 09 Aug 13:49:41 BST 2018   189    328.70   BATE   18221XJprrv
Thu 09 Aug 13:49:41 BST 2018   36     328.75   CHIX   18221XJprru
Thu 09 Aug 13:49:41 BST 2018   1821   328.70   XLON   18221XJprrt
Thu 09 Aug 13:49:41 BST 2018   10     328.75   BATE   18221XJprrs
Thu 09 Aug 13:49:41 BST 2018   667    328.75   CHIX   18221XJprrr
Thu 09 Aug 13:49:41 BST 2018   132    328.75   BATE   18221XJprrq
Thu 09 Aug 13:49:41 BST 2018   1718   328.75   XLON   18221XJprrp
Thu 09 Aug 13:49:28 BST 2018   706    328.70   CHIX   18221XJprr4
Thu 09 Aug 13:49:12 BST 2018   525    328.95   CHIX   18221XJprph
Thu 09 Aug 13:49:12 BST 2018   551    328.95   CHIX   18221XJprpi
Thu 09 Aug 13:49:12 BST 2018   1564   328.95   XLON   18221XJprpg
Thu 09 Aug 13:49:04 BST 2018   1593   329.10   XLON   18221XJprp5
Thu 09 Aug 13:49:04 BST 2018   888    329.10   XLON   18221XJprp3
Thu 09 Aug 13:49:04 BST 2018   257    329.10   BATE   18221XJprp4
Thu 09 Aug 13:49:04 BST 2018   962    329.10   CHIX   18221XJprp2
Thu 09 Aug 13:49:00 BST 2018   1766   329.15   CHIX   18221XJprow
Thu 09 Aug 13:49:00 BST 2018   457    329.15   CHIX   18221XJprox
Thu 09 Aug 13:49:00 BST 2018   1766   329.15   CHIX   18221XJprov
Thu 09 Aug 13:49:00 BST 2018   158    329.15   XLON   18221XJprot
Thu 09 Aug 13:49:00 BST 2018   472    329.15   BATE   18221XJprou
Thu 09 Aug 13:49:00 BST 2018   2400   329.15   XLON   18221XJpros
Thu 09 Aug 13:49:00 BST 2018   2000   329.15   XLON   18221XJpror
Thu 09 Aug 13:48:45 BST 2018   750    329.15   CHIX   18221XJpro8
Thu 09 Aug 13:48:45 BST 2018   1800   329.15   XLON   18221XJpro7
Thu 09 Aug 13:48:41 BST 2018   1200   329.05   XLON   18221XJprnn
Thu 09 Aug 13:48:41 BST 2018   164    329.05   XLON   18221XJprno
Thu 09 Aug 13:48:40 BST 2018   1520   329.05   CHIX   18221XJprnm
Thu 09 Aug 13:48:40 BST 2018   2779   329.05   XLON   18221XJprnj
Thu 09 Aug 13:48:40 BST 2018   1200   329.05   XLON   18221XJprnk
Thu 09 Aug 13:48:40 BST 2018   112    329.05   XLON   18221XJprnh
Thu 09 Aug 13:48:40 BST 2018   799    329.05   XLON   18221XJprni
Thu 09 Aug 13:48:40 BST 2018   2588   329.05   XLON   18221XJprnl
Thu 09 Aug 13:47:16 BST 2018   235    329.15   BATE   18221XJprh1
Thu 09 Aug 13:47:16 BST 2018   3529   329.15   BATE   18221XJprh2
Thu 09 Aug 13:47:16 BST 2018   365    329.15   CHIX   18221XJprh4
Thu 09 Aug 13:47:16 BST 2018   476    329.15   CHIX   18221XJprh3
Thu 09 Aug 13:47:16 BST 2018   878    329.15   CHIX   18221XJprgz
Thu 09 Aug 13:47:16 BST 2018   1530   329.15   XLON   18221XJprh0
Thu 09 Aug 13:47:16 BST 2018   789    329.15   XLON   18221XJprgy
Thu 09 Aug 13:47:16 BST 2018   2261   329.15   XLON   18221XJprgw
Thu 09 Aug 13:47:16 BST 2018   344    329.15   XLON   18221XJprgx
Thu 09 Aug 13:47:16 BST 2018   872    329.15   XLON   18221XJprgv
Thu 09 Aug 13:47:16 BST 2018   738    329.10   CHIX   18221XJprgu
Thu 09 Aug 13:46:03 BST 2018   694    329.00   CHIX   18221XJprdd
Thu 09 Aug 13:46:03 BST 2018   1286   329.00   CHIX   18221XJprde
Thu 09 Aug 13:46:03 BST 2018   497    329.05   BATE   18221XJprd0
Thu 09 Aug 13:46:03 BST 2018   878    329.05   CHIX   18221XJprcz
Thu 09 Aug 13:46:03 BST 2018   1788   329.00   XLON   18221XJprcx
Thu 09 Aug 13:46:03 BST 2018   3318   329.00   XLON   18221XJprcy
Thu 09 Aug 13:46:03 BST 2018   344    329.00   BATE   18221XJprcw
Thu 09 Aug 13:46:03 BST 2018   186    329.00   BATE   18221XJprcv
Thu 09 Aug 13:46:03 BST 2018   582    329.05   XLON   18221XJprcu
Thu 09 Aug 13:46:03 BST 2018   476    329.05   CHIX   18221XJprct
Thu 09 Aug 13:45:55 BST 2018   3527   329.05   CHIX   18221XJprcj
Thu 09 Aug 13:45:55 BST 2018   755    329.05   XLON   18221XJprch
Thu 09 Aug 13:45:55 BST 2018   422    329.05   XLON   18221XJprci
Thu 09 Aug 13:45:14 BST 2018   750    328.85   BATE   18221XJprac
Thu 09 Aug 13:45:14 BST 2018   180    328.80   BATE   18221XJpraa
Thu 09 Aug 13:45:14 BST 2018   1250   328.85   CHIX   18221XJprab
Thu 09 Aug 13:45:14 BST 2018   108    328.80   CHIX   18221XJpra9
Thu 09 Aug 13:45:14 BST 2018   1500   328.85   XLON   18221XJpra5
Thu 09 Aug 13:45:14 BST 2018   891    328.85   XLON   18221XJpra6
Thu 09 Aug 13:45:14 BST 2018   271    328.80   XLON   18221XJpra4
Thu 09 Aug 13:45:14 BST 2018   383    328.85   XLON   18221XJpra7
Thu 09 Aug 13:45:14 BST 2018   522    328.85   XLON   18221XJpra8
Thu 09 Aug 13:45:14 BST 2018   451    328.85   XLON   18221XJpra3
Thu 09 Aug 13:45:14 BST 2018   256    328.85   CHIX   18221XJpra1
Thu 09 Aug 13:45:14 BST 2018   476    328.85   CHIX   18221XJpra2
Thu 09 Aug 13:45:14 BST 2018   1317   328.90   CHIX   18221XJpra0
Thu 09 Aug 13:45:14 BST 2018   688    328.90   XLON   18221XJpr9z
Thu 09 Aug 13:45:14 BST 2018   1999   328.90   XLON   18221XJpr9y
Thu 09 Aug 13:45:14 BST 2018   710    328.90   XLON   18221XJpr9x
Thu 09 Aug 13:45:14 BST 2018   352    328.90   BATE   18221XJpr9w
Thu 09 Aug 13:44:29 BST 2018   296    328.95   BATE   18221XJpr7w
Thu 09 Aug 13:44:29 BST 2018   694    328.95   BATE   18221XJpr7x
Thu 09 Aug 13:44:29 BST 2018   385    328.90   XLON   18221XJpr7u
Thu 09 Aug 13:44:29 BST 2018   476    328.90   CHIX   18221XJpr7t
Thu 09 Aug 13:44:29 BST 2018   403    328.90   XLON   18221XJpr7s
Thu 09 Aug 13:44:29 BST 2018   267    328.90   XLON   18221XJpr7r
Thu 09 Aug 13:44:23 BST 2018   1165   328.95   CHIX   18221XJpr7j
Thu 09 Aug 13:44:23 BST 2018   85     328.95   CHIX   18221XJpr7i
Thu 09 Aug 13:44:23 BST 2018   850    328.95   CHIX   18221XJpr7h
Thu 09 Aug 13:44:22 BST 2018   934    328.95   CHIX   18221XJpr7g
Thu 09 Aug 13:44:22 BST 2018   1500   328.95   XLON   18221XJpr7e
Thu 09 Aug 13:44:22 BST 2018   1600   328.95   XLON   18221XJpr7f
Thu 09 Aug 13:44:22 BST 2018   1250   328.95   CHIX   18221XJpr7c
Thu 09 Aug 13:44:22 BST 2018   2600   328.95   CHIX   18221XJpr7d
Thu 09 Aug 13:44:17 BST 2018   1250   328.95   CHIX   18221XJpr6x
Thu 09 Aug 13:44:17 BST 2018   125    328.95   XLON   18221XJpr6w
Thu 09 Aug 13:43:46 BST 2018   1500   328.80   XLON   18221XJpr5y
Thu 09 Aug 13:43:46 BST 2018   418    328.80   XLON   18221XJpr5u
Thu 09 Aug 13:43:46 BST 2018   1300   328.80   XLON   18221XJpr5v
Thu 09 Aug 13:43:46 BST 2018   1500   328.80   XLON   18221XJpr5t
Thu 09 Aug 13:43:46 BST 2018   339    328.80   XLON   18221XJpr5x
Thu 09 Aug 13:43:46 BST 2018   1250   328.75   CHIX   18221XJpr5s
Thu 09 Aug 13:43:46 BST 2018   806    328.75   XLON   18221XJpr5r
Thu 09 Aug 13:43:46 BST 2018   1722   328.75   XLON   18221XJpr5q
Thu 09 Aug 13:43:46 BST 2018   179    328.75   BATE   18221XJpr5p
Thu 09 Aug 13:43:46 BST 2018   668    328.75   CHIX   18221XJpr5o
Thu 09 Aug 13:43:06 BST 2018   2492   328.65   CHIX   18221XJpr0m
Thu 09 Aug 13:43:06 BST 2018   666    328.65   BATE   18221XJpr0n
Thu 09 Aug 13:43:06 BST 2018   6436   328.65   XLON   18221XJpr0l
Thu 09 Aug 13:42:14 BST 2018   634    328.75   CHIX   18221XJpqwg
Thu 09 Aug 13:42:14 BST 2018   1802   328.75   XLON   18221XJpqwe
Thu 09 Aug 13:42:14 BST 2018   372    328.80   BATE   18221XJpqwc
Thu 09 Aug 13:42:14 BST 2018   1392   328.80   CHIX   18221XJpqw9
Thu 09 Aug 13:42:14 BST 2018   559    328.80   CHIX   18221XJpqw4
Thu 09 Aug 13:42:14 BST 2018   149    328.80   BATE   18221XJpqw6
Thu 09 Aug 13:42:14 BST 2018   3592   328.80   XLON   18221XJpqw2
Thu 09 Aug 13:42:14 BST 2018   1443   328.80   XLON   18221XJpqw1
Thu 09 Aug 13:42:10 BST 2018   1      328.85   CHIX   18221XJpqvp
Thu 09 Aug 13:42:10 BST 2018   475    328.85   CHIX   18221XJpqvo
Thu 09 Aug 13:42:10 BST 2018   1165   328.85   XLON   18221XJpqvn
Thu 09 Aug 13:41:45 BST 2018   358    329.05   BATE   18221XJpqtx
Thu 09 Aug 13:41:45 BST 2018   1093   329.05   CHIX   18221XJpqtw
Thu 09 Aug 13:41:45 BST 2018   246    329.05   CHIX   18221XJpqtv
Thu 09 Aug 13:41:45 BST 2018   3456   329.05   XLON   18221XJpqtu
Thu 09 Aug 13:41:38 BST 2018   3530   329.10   BATE   18221XJpqtr
Thu 09 Aug 13:41:38 BST 2018   1250   329.10   CHIX   18221XJpqtq
Thu 09 Aug 13:41:38 BST 2018   603    329.15   CHIX   18221XJpqtp
Thu 09 Aug 13:41:36 BST 2018   151    329.15   XLON   18221XJpqtm
Thu 09 Aug 13:41:36 BST 2018   1329   329.15   XLON   18221XJpqtl
Thu 09 Aug 13:41:36 BST 2018   235    329.15   XLON   18221XJpqtk
Thu 09 Aug 13:41:36 BST 2018   475    329.25   CHIX   18221XJpqti
Thu 09 Aug 13:41:36 BST 2018   1456   329.25   CHIX   18221XJpqtj
Thu 09 Aug 13:41:36 BST 2018   389    329.25   BATE   18221XJpqtg
Thu 09 Aug 13:41:36 BST 2018   3759   329.25   XLON   18221XJpqte
Thu 09 Aug 13:41:36 BST 2018   418    329.25   XLON   18221XJpqtc
Thu 09 Aug 13:41:19 BST 2018   700    329.10   CHIX   18221XJpqsi
Thu 09 Aug 13:41:19 BST 2018   1500   329.10   XLON   18221XJpqsh
Thu 09 Aug 13:41:19 BST 2018   913    329.10   XLON   18221XJpqsg
Thu 09 Aug 13:41:19 BST 2018   476    329.10   CHIX   18221XJpqsf
Thu 09 Aug 13:41:10 BST 2018   1500   329.10   XLON   18221XJpqrx
Thu 09 Aug 13:41:10 BST 2018   357    329.10   XLON   18221XJpqry
Thu 09 Aug 13:41:10 BST 2018   447    329.10   CHIX   18221XJpqrw
Thu 09 Aug 13:41:10 BST 2018   679    329.10   CHIX   18221XJpqrv
Thu 09 Aug 13:41:10 BST 2018   301    329.10   BATE   18221XJpqru
Thu 09 Aug 13:41:10 BST 2018   2904   329.10   XLON   18221XJpqrt
Thu 09 Aug 13:40:54 BST 2018   212    328.90   XLON   18221XJpqqu
Thu 09 Aug 13:40:54 BST 2018   1500   328.90   XLON   18221XJpqqs
Thu 09 Aug 13:40:54 BST 2018   150    328.90   XLON   18221XJpqqt
Thu 09 Aug 13:40:53 BST 2018   1196   328.90   XLON   18221XJpqqr
Thu 09 Aug 13:40:53 BST 2018   214    328.90   XLON   18221XJpqqq
Thu 09 Aug 13:40:53 BST 2018   1500   328.90   XLON   18221XJpqqo
Thu 09 Aug 13:40:53 BST 2018   150    328.90   XLON   18221XJpqqp
Thu 09 Aug 13:40:53 BST 2018   750    328.90   CHIX   18221XJpqqn
Thu 09 Aug 13:40:53 BST 2018   900    328.90   XLON   18221XJpqqm
Thu 09 Aug 13:40:32 BST 2018   400    328.80   XLON   18221XJpqpy
Thu 09 Aug 13:40:29 BST 2018   219    328.80   CHIX   18221XJpqpw
Thu 09 Aug 13:40:29 BST 2018   1464   328.80   XLON   18221XJpqpv
Thu 09 Aug 13:40:29 BST 2018   519    328.80   CHIX   18221XJpqpu
Thu 09 Aug 13:40:16 BST 2018   1101   328.95   CHIX   18221XJpqp8
Thu 09 Aug 13:40:16 BST 2018   660    328.95   CHIX   18221XJpqp7
Thu 09 Aug 13:40:16 BST 2018   177    328.95   BATE   18221XJpqp6
Thu 09 Aug 13:40:16 BST 2018   138    328.95   XLON   18221XJpqp5
Thu 09 Aug 13:40:16 BST 2018   1564   328.95   XLON   18221XJpqp4
Thu 09 Aug 13:40:06 BST 2018   1375   329.00   XLON   18221XJpqom
Thu 09 Aug 13:40:01 BST 2018   645    329.10   XLON   18221XJpqo0
Thu 09 Aug 13:40:01 BST 2018   3965   329.10   XLON   18221XJpqo1
Thu 09 Aug 13:40:01 BST 2018   369    329.10   CHIX   18221XJpqnz
Thu 09 Aug 13:40:01 BST 2018   411    329.10   BATE   18221XJpqny
Thu 09 Aug 13:40:01 BST 2018   476    329.10   CHIX   18221XJpqnw
Thu 09 Aug 13:40:01 BST 2018   1168   329.10   CHIX   18221XJpqnx
Thu 09 Aug 13:39:18 BST 2018   211    329.20   XLON   18221XJpqm5
Thu 09 Aug 13:39:18 BST 2018   439    329.20   CHIX   18221XJpqm4
Thu 09 Aug 13:39:18 BST 2018   285    329.20   XLON   18221XJpqm3
Thu 09 Aug 13:39:18 BST 2018   150    329.20   BATE   18221XJpqm2
Thu 09 Aug 13:39:18 BST 2018   1500   329.20   XLON   18221XJpqm0
Thu 09 Aug 13:39:18 BST 2018   2400   329.20   XLON   18221XJpqm1
Thu 09 Aug 13:39:08 BST 2018   587    329.25   XLON   18221XJpqlu
Thu 09 Aug 13:39:08 BST 2018   1416   329.25   XLON   18221XJpqlv
Thu 09 Aug 13:39:08 BST 2018   800    329.25   CHIX   18221XJpqlt
Thu 09 Aug 13:39:08 BST 2018   1171   329.25   XLON   18221XJpqlr
Thu 09 Aug 13:39:08 BST 2018   1800   329.25   XLON   18221XJpqls
Thu 09 Aug 13:39:08 BST 2018   1030   329.20   CHIX   18221XJpqlq
Thu 09 Aug 13:39:08 BST 2018   275    329.20   BATE   18221XJpqlp
Thu 09 Aug 13:39:08 BST 2018   727    329.20   XLON   18221XJpqlo
Thu 09 Aug 13:39:08 BST 2018   430    329.20   XLON   18221XJpqln
Thu 09 Aug 13:39:08 BST 2018   1500   329.20   XLON   18221XJpqlm
Thu 09 Aug 13:39:08 BST 2018   1500   329.20   XLON   18221XJpqll
Thu 09 Aug 13:38:53 BST 2018   275    328.90   BATE   18221XJpqkw
Thu 09 Aug 13:38:53 BST 2018   635    328.90   CHIX   18221XJpqkt
Thu 09 Aug 13:38:53 BST 2018   476    328.90   CHIX   18221XJpqku
Thu 09 Aug 13:38:53 BST 2018   1027   328.90   CHIX   18221XJpqkv
Thu 09 Aug 13:38:53 BST 2018   1017   328.90   XLON   18221XJpqkr
Thu 09 Aug 13:38:53 BST 2018   2647   328.90   XLON   18221XJpqks
Thu 09 Aug 13:38:26 BST 2018   1808   328.90   XLON   18221XJpqhx
Thu 09 Aug 13:38:26 BST 2018   337    328.95   XLON   18221XJpqhw
Thu 09 Aug 13:38:26 BST 2018   416    328.95   XLON   18221XJpqhv
Thu 09 Aug 13:38:26 BST 2018   461    328.95   XLON   18221XJpqht
Thu 09 Aug 13:38:26 BST 2018   694    328.95   CHIX   18221XJpqhu
Thu 09 Aug 13:38:26 BST 2018   186    328.95   BATE   18221XJpqhs
Thu 09 Aug 13:38:26 BST 2018   149    328.95   XLON   18221XJpqhr
Thu 09 Aug 13:38:26 BST 2018   425    328.95   XLON   18221XJpqhq
Thu 09 Aug 13:38:08 BST 2018   1527   329.05   XLON   18221XJpqgi
Thu 09 Aug 13:38:08 BST 2018   241    329.05   XLON   18221XJpqgg
Thu 09 Aug 13:38:08 BST 2018   537    329.05   CHIX   18221XJpqgj
Thu 09 Aug 13:38:08 BST 2018   521    329.05   CHIX   18221XJpqgh
Thu 09 Aug 13:38:08 BST 2018   200    329.10   BATE   18221XJpqgf
Thu 09 Aug 13:38:08 BST 2018   746    329.10   CHIX   18221XJpqge
Thu 09 Aug 13:38:08 BST 2018   1924   329.10   XLON   18221XJpqgd
Thu 09 Aug 13:38:00 BST 2018   1500   329.15   XLON   18221XJpqfj
Thu 09 Aug 13:38:00 BST 2018   1250   329.15   CHIX   18221XJpqfi
Thu 09 Aug 13:38:00 BST 2018   125    329.15   XLON   18221XJpqfh
Thu 09 Aug 13:37:48 BST 2018   2826   329.10   XLON   18221XJpqev
Thu 09 Aug 13:37:48 BST 2018   1095   329.10   CHIX   18221XJpqew
Thu 09 Aug 13:37:48 BST 2018   293    329.10   BATE   18221XJpqeu
Thu 09 Aug 13:37:24 BST 2018   1449   329.10   CHIX   18221XJpqdw
Thu 09 Aug 13:37:24 BST 2018   569    329.10   CHIX   18221XJpqdv
Thu 09 Aug 13:37:24 BST 2018   539    329.10   BATE   18221XJpqdu
Thu 09 Aug 13:37:24 BST 2018   4176   329.10   XLON   18221XJpqdt
Thu 09 Aug 13:37:24 BST 2018   687    329.10   XLON   18221XJpqds
Thu 09 Aug 13:37:24 BST 2018   346    329.10   XLON   18221XJpqdr
Thu 09 Aug 13:37:12 BST 2018   476    329.00   CHIX   18221XJpqdm
Thu 09 Aug 13:37:12 BST 2018   445    329.00   CHIX   18221XJpqdn
Thu 09 Aug 13:37:02 BST 2018   781    329.00   XLON   18221XJpqd1
Thu 09 Aug 13:36:50 BST 2018   476    329.00   CHIX   18221XJpqcp
Thu 09 Aug 13:36:50 BST 2018   490    329.00   CHIX   18221XJpqcq
Thu 09 Aug 13:36:50 BST 2018   548    329.00   XLON   18221XJpqcn
Thu 09 Aug 13:36:50 BST 2018   1266   329.00   XLON   18221XJpqco
Thu 09 Aug 13:36:13 BST 2018   2313   329.35   CHIX   18221XJpqbh
Thu 09 Aug 13:36:13 BST 2018   5972   329.35   XLON   18221XJpqbf
Thu 09 Aug 13:36:13 BST 2018   618    329.35   BATE   18221XJpqbg
Thu 09 Aug 13:36:02 BST 2018   78     329.45   XLON   18221XJpqb2
Thu 09 Aug 13:36:02 BST 2018   146    329.45   BATE   18221XJpqaz
Thu 09 Aug 13:35:32 BST 2018   3526   329.55   BATE   18221XJpq9w
Thu 09 Aug 13:35:32 BST 2018   3534   329.55   CHIX   18221XJpq9u
Thu 09 Aug 13:35:32 BST 2018   1274   329.55   XLON   18221XJpq9s
Thu 09 Aug 13:35:32 BST 2018   322    329.55   XLON   18221XJpq9t
Thu 09 Aug 13:35:32 BST 2018   475    329.55   CHIX   18221XJpq9r
Thu 09 Aug 13:35:32 BST 2018   679    329.55   XLON   18221XJpq9q
Thu 09 Aug 13:35:25 BST 2018   1250   329.60   CHIX   18221XJpq98
Thu 09 Aug 13:35:25 BST 2018   400    329.60   XLON   18221XJpq97
Thu 09 Aug 13:35:24 BST 2018   1250   329.60   CHIX   18221XJpq95
Thu 09 Aug 13:35:24 BST 2018   400    329.60   XLON   18221XJpq94
Thu 09 Aug 13:35:24 BST 2018   1250   329.60   CHIX   18221XJpq93
Thu 09 Aug 13:35:24 BST 2018   400    329.60   XLON   18221XJpq92
Thu 09 Aug 13:35:23 BST 2018   1250   329.60   CHIX   18221XJpq90
Thu 09 Aug 13:35:23 BST 2018   400    329.60   CHIX   18221XJpq91
Thu 09 Aug 13:35:19 BST 2018   1250   329.60   CHIX   18221XJpq8r
Thu 09 Aug 13:35:19 BST 2018   2002   329.60   CHIX   18221XJpq8q
Thu 09 Aug 13:35:19 BST 2018   1500   329.60   XLON   18221XJpq8o
Thu 09 Aug 13:35:19 BST 2018   399    329.60   XLON   18221XJpq8p
Thu 09 Aug 13:35:13 BST 2018   6045   329.20   XLON   18221XJpq82
Thu 09 Aug 13:35:13 BST 2018   638    329.20   XLON   18221XJpq80
Thu 09 Aug 13:35:13 BST 2018   475    329.20   CHIX   18221XJpq81
Thu 09 Aug 13:35:13 BST 2018   44     329.20   CHIX   18221XJpq83
Thu 09 Aug 13:35:13 BST 2018   626    329.20   BATE   18221XJpq7z
Thu 09 Aug 13:34:52 BST 2018   3230   329.20   XLON   18221XJpq6e
Thu 09 Aug 13:34:52 BST 2018   1253   329.20   CHIX   18221XJpq6d
Thu 09 Aug 13:34:52 BST 2018   335    329.20   BATE   18221XJpq6c
Thu 09 Aug 13:34:45 BST 2018   2200   329.25   CHIX   18221XJpq5x
Thu 09 Aug 13:34:45 BST 2018   314    329.25   XLON   18221XJpq5w
Thu 09 Aug 13:34:45 BST 2018   475    329.25   CHIX   18221XJpq5v
Thu 09 Aug 13:34:43 BST 2018   86     329.30   XLON   18221XJpq5t
Thu 09 Aug 13:34:42 BST 2018   2739   329.30   XLON   18221XJpq5n
Thu 09 Aug 13:34:42 BST 2018   1062   329.30   CHIX   18221XJpq5m
Thu 09 Aug 13:34:42 BST 2018   284    329.30   BATE   18221XJpq5l
Thu 09 Aug 13:34:06 BST 2018   685    329.45   XLON   18221XJpq3n
Thu 09 Aug 13:34:06 BST 2018   594    329.45   CHIX   18221XJpq3o
Thu 09 Aug 13:34:06 BST 2018   894    329.45   XLON   18221XJpq3m
Thu 09 Aug 13:34:06 BST 2018   112    329.45   XLON   18221XJpq3l
Thu 09 Aug 13:34:06 BST 2018   475    329.50   CHIX   18221XJpq3j
Thu 09 Aug 13:34:06 BST 2018   561    329.50   CHIX   18221XJpq3k
Thu 09 Aug 13:33:44 BST 2018   123    329.55   BATE   18221XJpq1t
Thu 09 Aug 13:33:44 BST 2018   506    329.55   CHIX   18221XJpq1v
Thu 09 Aug 13:33:44 BST 2018   148    329.55   CHIX   18221XJpq1u
Thu 09 Aug 13:33:44 BST 2018   700    329.55   CHIX   18221XJpq1s
Thu 09 Aug 13:33:44 BST 2018   1500   329.55   XLON   18221XJpq1o
Thu 09 Aug 13:33:44 BST 2018   371    329.55   XLON   18221XJpq1r
Thu 09 Aug 13:33:44 BST 2018   665    329.55   XLON   18221XJpq1p
Thu 09 Aug 13:33:44 BST 2018   309    329.55   XLON   18221XJpq1q
Thu 09 Aug 13:33:44 BST 2018   1106   329.50   XLON   18221XJpq1m
Thu 09 Aug 13:33:44 BST 2018   289    329.50   XLON   18221XJpq1l
Thu 09 Aug 13:33:44 BST 2018   414    329.50   XLON   18221XJpq1d
Thu 09 Aug 13:33:44 BST 2018   200    329.50   XLON   18221XJpq1i
Thu 09 Aug 13:33:30 BST 2018   2330   329.50   XLON   18221XJpq0r
Thu 09 Aug 13:33:29 BST 2018   1250   329.50   CHIX   18221XJpq0q
Thu 09 Aug 13:33:29 BST 2018   400    329.50   XLON   18221XJpq0p
Thu 09 Aug 13:33:28 BST 2018   308    329.50   XLON   18221XJpq0o
Thu 09 Aug 13:33:28 BST 2018   1250   329.50   CHIX   18221XJpq0n
Thu 09 Aug 13:33:28 BST 2018   400    329.50   XLON   18221XJpq0m
Thu 09 Aug 13:33:28 BST 2018   308    329.50   XLON   18221XJpq0j
Thu 09 Aug 13:33:28 BST 2018   490    329.50   XLON   18221XJpq0k
Thu 09 Aug 13:33:26 BST 2018   1250   329.50   CHIX   18221XJpq0i
Thu 09 Aug 13:33:26 BST 2018   125    329.50   XLON   18221XJpq0h
Thu 09 Aug 13:33:14 BST 2018   425    329.40   CHIX   18221XJpq09
Thu 09 Aug 13:33:14 BST 2018   730    329.40   XLON   18221XJpq06
Thu 09 Aug 13:33:14 BST 2018   310    329.40   XLON   18221XJpq07
Thu 09 Aug 13:33:14 BST 2018   79     329.40   XLON   18221XJpq08
Thu 09 Aug 13:33:14 BST 2018   312    329.35   CHIX   18221XJpq05
Thu 09 Aug 13:32:27 BST 2018   1536   329.65   XLON   18221XJppxe
Thu 09 Aug 13:32:27 BST 2018   1150   329.65   XLON   18221XJppxb
Thu 09 Aug 13:32:27 BST 2018   611    329.65   CHIX   18221XJppxf
Thu 09 Aug 13:32:27 BST 2018   1446   329.65   CHIX   18221XJppxd
Thu 09 Aug 13:32:27 BST 2018   550    329.65   BATE   18221XJppxc
Thu 09 Aug 13:32:27 BST 2018   475    329.70   CHIX   18221XJppxa
Thu 09 Aug 13:32:27 BST 2018   558    329.70   XLON   18221XJppx9
Thu 09 Aug 13:32:27 BST 2018   2000   329.65   XLON   18221XJppx8
Thu 09 Aug 13:32:27 BST 2018   624    329.65   XLON   18221XJppx7
Thu 09 Aug 13:32:27 BST 2018   554    329.70   CHIX   18221XJppx5
Thu 09 Aug 13:32:27 BST 2018   194    329.70   XLON   18221XJppx3
Thu 09 Aug 13:32:07 BST 2018   1250   329.80   CHIX   18221XJppwc
Thu 09 Aug 13:32:07 BST 2018   1500   329.80   XLON   18221XJppwb
Thu 09 Aug 13:32:07 BST 2018   475    329.80   CHIX   18221XJppwa
Thu 09 Aug 13:32:07 BST 2018   705    329.80   XLON   18221XJppw9
Thu 09 Aug 13:32:05 BST 2018   1180   329.75   XLON   18221XJppw6
Thu 09 Aug 13:32:05 BST 2018   596    329.70   CHIX   18221XJppw5
Thu 09 Aug 13:32:05 BST 2018   1692   329.70   XLON   18221XJppw4
Thu 09 Aug 13:32:01 BST 2018   22     329.75   CHIX   18221XJppvy
Thu 09 Aug 13:31:56 BST 2018   187    329.75   CHIX   18221XJppvg
Thu 09 Aug 13:30:45 BST 2018   538    330.00   CHIX   18221XJppsb
Thu 09 Aug 13:30:37 BST 2018   656    330.00   XLON   18221XJpprx
Thu 09 Aug 13:30:37 BST 2018   636    330.00   CHIX   18221XJpprw
Thu 09 Aug 13:30:37 BST 2018   489    330.00   BATE   18221XJpprv
Thu 09 Aug 13:30:37 BST 2018   4723   330.00   XLON   18221XJppru
Thu 09 Aug 13:27:00 BST 2018   913    329.75   BATE   18221XJppcr
Thu 09 Aug 13:27:00 BST 2018   230    329.75   BATE   18221XJppct
Thu 09 Aug 13:27:00 BST 2018   3417   329.75   CHIX   18221XJppcq
Thu 09 Aug 13:27:00 BST 2018   860    329.75   CHIX   18221XJppcs
Thu 09 Aug 13:27:00 BST 2018   6152   329.75   XLON   18221XJppcp
Thu 09 Aug 13:22:20 BST 2018   19     330.00   BATE   18221XJpp1f
Thu 09 Aug 13:22:20 BST 2018   1607   330.00   CHIX   18221XJpp1e
Thu 09 Aug 13:22:20 BST 2018   410    330.00   BATE   18221XJpp1d
Thu 09 Aug 13:22:20 BST 2018   4148   330.00   XLON   18221XJpp1c
Thu 09 Aug 13:19:44 BST 2018   366    330.00   BATE   18221XJpouy
Thu 09 Aug 13:19:44 BST 2018   1371   330.00   CHIX   18221XJpouw
Thu 09 Aug 13:19:44 BST 2018   3538   330.00   XLON   18221XJpouv
Thu 09 Aug 11:16:57 BST 2018   474    329.95   CHIX   18221XJpev5
Thu 09 Aug 11:16:57 BST 2018   330    329.95   XLON   18221XJpev8
Thu 09 Aug 11:16:57 BST 2018   722    330.00   CHIX   18221XJpev3
Thu 09 Aug 11:16:57 BST 2018   874    330.00   CHIX   18221XJpev4
Thu 09 Aug 11:16:57 BST 2018   474    330.00   CHIX   18221XJpev1
Thu 09 Aug 11:16:57 BST 2018   234    330.00   BATE   18221XJpev7
Thu 09 Aug 11:16:57 BST 2018   193    330.00   BATE   18221XJpev2
Thu 09 Aug 11:16:57 BST 2018   2253   330.00   XLON   18221XJpev6
Thu 09 Aug 11:16:57 BST 2018   1862   330.00   XLON   18221XJpev0
Thu 09 Aug 11:16:46 BST 2018   776    330.00   XLON   18221XJpeus
Thu 09 Aug 11:16:13 BST 2018   692    329.95   CHIX   18221XJpet3
Thu 09 Aug 11:16:13 BST 2018   1121   329.95   XLON   18221XJpet2
Thu 09 Aug 11:15:19 BST 2018   2307   329.85   XLON   18221XJpepd
Thu 09 Aug 11:15:19 BST 2018   894    329.85   CHIX   18221XJpepe
Thu 09 Aug 11:15:19 BST 2018   239    329.85   BATE   18221XJpepc
Thu 09 Aug 11:14:34 BST 2018   515    329.85   CHIX   18221XJpemi
Thu 09 Aug 11:11:12 BST 2018   4265   330.00   XLON   18221XJpe44
Thu 09 Aug 11:11:12 BST 2018   1652   330.00   CHIX   18221XJpe43
Thu 09 Aug 11:11:12 BST 2018   442    330.00   BATE   18221XJpe42
Thu 09 Aug 11:07:57 BST 2018   474    329.95   CHIX   18221XJpdvj
Thu 09 Aug 11:07:57 BST 2018   230    330.00   BATE   18221XJpdvi
Thu 09 Aug 11:07:57 BST 2018   277    330.00   BATE   18221XJpdvg
Thu 09 Aug 11:07:57 BST 2018   861    330.00   CHIX   18221XJpdvh
Thu 09 Aug 11:07:57 BST 2018   1035   330.00   CHIX   18221XJpdvf
Thu 09 Aug 11:07:57 BST 2018   2220   330.00   XLON   18221XJpdvd
Thu 09 Aug 11:07:57 BST 2018   308    329.95   XLON   18221XJpdve
Thu 09 Aug 11:07:57 BST 2018   2669   330.00   XLON   18221XJpdvc
Thu 09 Aug 11:04:41 BST 2018   1005   329.90   XLON   18221XJpdn9
Thu 09 Aug 11:04:41 BST 2018   456    329.90   CHIX   18221XJpdn8
Thu 09 Aug 11:04:37 BST 2018   187    329.90   XLON   18221XJpdn7
Thu 09 Aug 11:04:32 BST 2018   18     329.90   CHIX   18221XJpdn5
Thu 09 Aug 11:04:32 BST 2018   800    329.90   CHIX   18221XJpdn4
Thu 09 Aug 11:04:32 BST 2018   1800   329.90   XLON   18221XJpdn0
Thu 09 Aug 11:04:32 BST 2018   1033   329.90   XLON   18221XJpdn1
Thu 09 Aug 11:04:32 BST 2018   386    329.90   XLON   18221XJpdn2
Thu 09 Aug 11:04:32 BST 2018   623    329.90   XLON   18221XJpdn3
Thu 09 Aug 11:02:49 BST 2018   2007   329.70   XLON   18221XJpdit
Thu 09 Aug 11:02:49 BST 2018   778    329.70   CHIX   18221XJpdis
Thu 09 Aug 11:02:49 BST 2018   208    329.70   BATE   18221XJpdir
Thu 09 Aug 11:02:39 BST 2018   647    329.90   CHIX   18221XJpdi3
Thu 09 Aug 11:02:39 BST 2018   481    329.90   CHIX   18221XJpdi2
Thu 09 Aug 11:02:39 BST 2018   1176   329.90   XLON   18221XJpdi0
Thu 09 Aug 11:02:39 BST 2018   1839   329.90   XLON   18221XJpdi1
Thu 09 Aug 11:02:39 BST 2018   64     329.90   XLON   18221XJpdhz
Thu 09 Aug 11:01:40 BST 2018   889    329.70   CHIX   18221XJpdf3
Thu 09 Aug 11:01:40 BST 2018   238    329.70   BATE   18221XJpdf2
Thu 09 Aug 11:01:40 BST 2018   2134   329.70   XLON   18221XJpdf1
Thu 09 Aug 11:01:40 BST 2018   160    329.70   XLON   18221XJpdf0
Thu 09 Aug 11:00:00 BST 2018   309    329.75   CHIX   18221XJpdam
Thu 09 Aug 10:59:51 BST 2018   520    329.85   CHIX   18221XJpda3
Thu 09 Aug 10:59:51 BST 2018   514    329.90   BATE   18221XJpda2
Thu 09 Aug 10:59:51 BST 2018   1923   329.90   CHIX   18221XJpda1
Thu 09 Aug 10:59:51 BST 2018   3884   329.90   XLON   18221XJpda0
Thu 09 Aug 10:59:51 BST 2018   1077   329.90   XLON   18221XJpd9z
Thu 09 Aug 10:59:01 BST 2018   1595   329.85   XLON   18221XJpd8k
Thu 09 Aug 10:59:01 BST 2018   1626   329.85   CHIX   18221XJpd8m
Thu 09 Aug 10:59:01 BST 2018   435    329.85   BATE   18221XJpd8l
Thu 09 Aug 10:59:01 BST 2018   1219   329.85   XLON   18221XJpd8j
Thu 09 Aug 10:58:52 BST 2018   1383   329.85   XLON   18221XJpd86
Thu 09 Aug 10:58:31 BST 2018   474    329.90   CHIX   18221XJpd6n
Thu 09 Aug 10:58:31 BST 2018   414    329.90   XLON   18221XJpd6m
Thu 09 Aug 10:57:32 BST 2018   803    329.80   CHIX   18221XJpd4a
Thu 09 Aug 10:57:32 BST 2018   1500   329.80   XLON   18221XJpd48
Thu 09 Aug 10:57:32 BST 2018   1961   329.80   XLON   18221XJpd49
Thu 09 Aug 10:56:40 BST 2018   475    329.20   CHIX   18221XJpd19
Thu 09 Aug 10:56:40 BST 2018   311    329.20   XLON   18221XJpd18
Thu 09 Aug 10:56:40 BST 2018   922    329.30   XLON   18221XJpd17
Thu 09 Aug 10:56:40 BST 2018   535    329.30   XLON   18221XJpd16
Thu 09 Aug 10:56:40 BST 2018   518    329.30   CHIX   18221XJpd15
Thu 09 Aug 10:55:52 BST 2018   364    329.20   BATE   18221XJpcyh
Thu 09 Aug 10:55:52 BST 2018   1361   329.20   CHIX   18221XJpcyg
Thu 09 Aug 10:55:52 BST 2018   673    329.20   XLON   18221XJpcyf
Thu 09 Aug 10:55:52 BST 2018   237    329.20   XLON   18221XJpcye
Thu 09 Aug 10:55:52 BST 2018   601    329.20   XLON   18221XJpcyd
Thu 09 Aug 10:55:52 BST 2018   2000   329.20   XLON   18221XJpcyc
Thu 09 Aug 10:53:59 BST 2018   2432   328.95   XLON   18221XJpcrm
Thu 09 Aug 10:53:59 BST 2018   623    328.95   XLON   18221XJpcrl
Thu 09 Aug 10:53:59 BST 2018   1184   328.95   CHIX   18221XJpcrj
Thu 09 Aug 10:53:59 BST 2018   316    328.95   BATE   18221XJpcrk
Thu 09 Aug 10:53:59 BST 2018   348    329.00   CHIX   18221XJpcri
Thu 09 Aug 10:53:45 BST 2018   309    329.05   CHIX   18221XJpcqu
Thu 09 Aug 10:53:36 BST 2018   1409   329.15   CHIX   18221XJpcpw
Thu 09 Aug 10:53:36 BST 2018   1904   329.15   XLON   18221XJpcpv
Thu 09 Aug 10:52:39 BST 2018   1486   329.15   XLON   18221XJpcn7
Thu 09 Aug 10:52:39 BST 2018   688    329.15   XLON   18221XJpcn4
Thu 09 Aug 10:52:39 BST 2018   843    329.15   CHIX   18221XJpcn5
Thu 09 Aug 10:52:39 BST 2018   225    329.15   BATE   18221XJpcn6
Thu 09 Aug 10:51:03 BST 2018   46     329.15   BATE   18221XJpcg6
Thu 09 Aug 10:51:03 BST 2018   2167   329.15   CHIX   18221XJpcg4
Thu 09 Aug 10:51:03 BST 2018   533    329.15   BATE   18221XJpcg5
Thu 09 Aug 10:51:03 BST 2018   4489   329.15   XLON   18221XJpcg3
Thu 09 Aug 10:51:03 BST 2018   1103   329.15   XLON   18221XJpcg1
Thu 09 Aug 10:50:01 BST 2018   988    329.20   XLON   18221XJpccm
Thu 09 Aug 10:50:01 BST 2018   289    329.20   BATE   18221XJpcci
Thu 09 Aug 10:50:01 BST 2018   800    329.20   CHIX   18221XJpcck
Thu 09 Aug 10:50:01 BST 2018   281    329.20   CHIX   18221XJpccn
Thu 09 Aug 10:50:01 BST 2018   1800   329.20   XLON   18221XJpcch
Thu 09 Aug 10:49:55 BST 2018   1194   329.30   CHIX   18221XJpcbv
Thu 09 Aug 10:49:14 BST 2018   1405   329.35   XLON   18221XJpc94
Thu 09 Aug 10:49:14 BST 2018   518    329.35   CHIX   18221XJpc93
Thu 09 Aug 10:48:04 BST 2018   3      329.60   BATE   18221XJpc46
Thu 09 Aug 10:47:39 BST 2018   2633   329.60   XLON   18221XJpc3r
Thu 09 Aug 10:47:39 BST 2018   1020   329.60   CHIX   18221XJpc3q
Thu 09 Aug 10:47:39 BST 2018   270    329.60   BATE   18221XJpc3p
Thu 09 Aug 10:47:39 BST 2018   1394   329.65   CHIX   18221XJpc3o
Thu 09 Aug 10:47:39 BST 2018   373    329.65   BATE   18221XJpc3m
Thu 09 Aug 10:47:39 BST 2018   3596   329.65   XLON   18221XJpc3l
Thu 09 Aug 10:47:20 BST 2018   475    329.70   CHIX   18221XJpc2r
Thu 09 Aug 10:47:20 BST 2018   398    329.70   XLON   18221XJpc2q
Thu 09 Aug 10:46:43 BST 2018   518    329.65   CHIX   18221XJpc1k
Thu 09 Aug 10:44:53 BST 2018   285    329.90   BATE   18221XJpbu3
Thu 09 Aug 10:44:53 BST 2018   2294   329.90   CHIX   18221XJpbu1
Thu 09 Aug 10:44:53 BST 2018   328    329.90   BATE   18221XJpbu2
Thu 09 Aug 10:44:53 BST 2018   890    329.90   XLON   18221XJpbu0
Thu 09 Aug 10:44:53 BST 2018   5030   329.90   XLON   18221XJpbtz
Thu 09 Aug 10:44:03 BST 2018   1045   329.80   XLON   18221XJpbqz
Thu 09 Aug 10:44:03 BST 2018   1941   329.80   XLON   18221XJpbr0
Thu 09 Aug 10:44:03 BST 2018   240    329.80   XLON   18221XJpbr1
Thu 09 Aug 10:44:03 BST 2018   512    329.75   BATE   18221XJpbqy
Thu 09 Aug 10:44:03 BST 2018   4950   329.75   XLON   18221XJpbqu
Thu 09 Aug 10:44:03 BST 2018   1917   329.75   CHIX   18221XJpbqw
Thu 09 Aug 10:43:57 BST 2018   78     329.80   XLON   18221XJpbqn
Thu 09 Aug 10:43:57 BST 2018   2400   329.80   XLON   18221XJpbql
Thu 09 Aug 10:43:57 BST 2018   961    329.80   CHIX   18221XJpbqm
Thu 09 Aug 10:43:57 BST 2018   257    329.80   BATE   18221XJpbqk
Thu 09 Aug 10:43:49 BST 2018   1250   329.75   CHIX   18221XJpbqc
Thu 09 Aug 10:43:49 BST 2018   1500   329.75   XLON   18221XJpbqb
Thu 09 Aug 10:43:48 BST 2018   990    329.75   CHIX   18221XJpbq9
Thu 09 Aug 10:43:46 BST 2018   800    329.75   CHIX   18221XJpbq8
Thu 09 Aug 10:43:10 BST 2018   2178   330.00   CHIX   18221XJpbnw
Thu 09 Aug 10:43:10 BST 2018   582    330.00   BATE   18221XJpbnt
Thu 09 Aug 10:43:10 BST 2018   11     330.00   XLON   18221XJpbnq
Thu 09 Aug 10:42:56 BST 2018   1458   330.00   XLON   18221XJpbmw
Thu 09 Aug 10:42:56 BST 2018   2660   330.00   XLON   18221XJpbmv
Thu 09 Aug 10:42:56 BST 2018   59     330.00   XLON   18221XJpbmu
Thu 09 Aug 10:42:56 BST 2018   84     330.00   XLON   18221XJpbmt
Thu 09 Aug 10:38:50 BST 2018   1349   330.00   XLON   18221XJpb1k
Thu 09 Aug 10:38:24 BST 2018   242    329.80   CHIX   18221XJpazd
Thu 09 Aug 10:38:24 BST 2018   233    329.80   CHIX   18221XJpazc
Thu 09 Aug 10:38:24 BST 2018   515    329.80   XLON   18221XJpazb
Thu 09 Aug 10:38:24 BST 2018   1316   329.80   XLON   18221XJpaz9
Thu 09 Aug 10:38:24 BST 2018   517    329.80   CHIX   18221XJpaza
Thu 09 Aug 10:38:24 BST 2018   243    329.80   CHIX   18221XJpaz8
Thu 09 Aug 10:38:24 BST 2018   36     329.80   CHIX   18221XJpaz7
Thu 09 Aug 10:38:24 BST 2018   34     329.80   XLON   18221XJpaz6
Thu 09 Aug 10:38:17 BST 2018   2284   329.85   CHIX   18221XJpaz2
Thu 09 Aug 10:38:17 BST 2018   325    329.85   XLON   18221XJpaz1
Thu 09 Aug 10:37:25 BST 2018   327    329.70   XLON   18221XJpav2
Thu 09 Aug 10:37:25 BST 2018   475    329.70   CHIX   18221XJpav1
Thu 09 Aug 10:35:43 BST 2018   1222   329.75   CHIX   18221XJpami
Thu 09 Aug 10:35:43 BST 2018   327    329.75   BATE   18221XJpamh
Thu 09 Aug 10:35:43 BST 2018   3151   329.75   XLON   18221XJpamg
Thu 09 Aug 10:35:43 BST 2018   2261   329.75   XLON   18221XJpamf
Thu 09 Aug 10:35:43 BST 2018   1275   329.75   XLON   18221XJpame
Thu 09 Aug 10:35:43 BST 2018   1696   329.75   CHIX   18221XJpama
Thu 09 Aug 10:35:43 BST 2018   453    329.75   BATE   18221XJpamc
Thu 09 Aug 10:35:43 BST 2018   842    329.75   XLON   18221XJpam8
Thu 09 Aug 10:35:12 BST 2018   636    329.80   XLON   18221XJpak4
Thu 09 Aug 10:35:12 BST 2018   475    329.80   CHIX   18221XJpak3
Thu 09 Aug 10:35:04 BST 2018   475    329.70   CHIX   18221XJpajc
Thu 09 Aug 10:35:04 BST 2018   287    329.70   CHIX   18221XJpajb
Thu 09 Aug 10:35:04 BST 2018   620    329.70   XLON   18221XJpaja
Thu 09 Aug 10:34:54 BST 2018   695    329.70   CHIX   18221XJpaim
Thu 09 Aug 10:34:52 BST 2018   45     329.70   XLON   18221XJpaig
Thu 09 Aug 10:34:17 BST 2018   420    329.80   CHIX   18221XJpag8
Thu 09 Aug 10:34:17 BST 2018   1250   329.85   CHIX   18221XJpag7
Thu 09 Aug 10:34:17 BST 2018   1500   329.85   XLON   18221XJpag5
Thu 09 Aug 10:34:17 BST 2018   460    329.85   XLON   18221XJpag6
Thu 09 Aug 10:34:13 BST 2018   1250   329.85   CHIX   18221XJpafk
Thu 09 Aug 10:34:13 BST 2018   750    329.85   CHIX   18221XJpafl
Thu 09 Aug 10:34:13 BST 2018   200    329.85   XLON   18221XJpafi
Thu 09 Aug 10:34:13 BST 2018   1500   329.85   XLON   18221XJpaf1
Thu 09 Aug 10:34:13 BST 2018   150    329.85   XLON   18221XJpaf2
Thu 09 Aug 10:34:11 BST 2018   500    329.85   BATE   18221XJpaf0
Thu 09 Aug 10:34:11 BST 2018   593    329.85   BATE   18221XJpaey
Thu 09 Aug 10:34:11 BST 2018   749    329.85   CHIX   18221XJpaez
Thu 09 Aug 10:34:11 BST 2018   1250   329.85   CHIX   18221XJpaex
Thu 09 Aug 10:34:11 BST 2018   1500   329.85   XLON   18221XJpaew
Thu 09 Aug 10:34:11 BST 2018   400    329.85   CHIX   18221XJpaev
Thu 09 Aug 10:34:11 BST 2018   1250   329.85   CHIX   18221XJpaeu
Thu 09 Aug 10:34:08 BST 2018   247    329.85   XLON   18221XJpaej
Thu 09 Aug 10:33:49 BST 2018   96     329.80   CHIX   18221XJpad3
Thu 09 Aug 10:33:49 BST 2018   475    329.80   CHIX   18221XJpad4
Thu 09 Aug 10:33:49 BST 2018   289    329.80   CHIX   18221XJpad2
Thu 09 Aug 10:33:47 BST 2018   948    329.80   XLON   18221XJpacx
Thu 09 Aug 10:33:47 BST 2018   470    329.80   XLON   18221XJpacv
Thu 09 Aug 10:33:47 BST 2018   250    329.80   XLON   18221XJpacw
Thu 09 Aug 10:33:40 BST 2018   90     329.80   CHIX   18221XJpacm
Thu 09 Aug 10:33:40 BST 2018   740    329.80   CHIX   18221XJpacl
Thu 09 Aug 10:33:30 BST 2018   2876   329.75   XLON   18221XJpabm
Thu 09 Aug 10:33:30 BST 2018   1000   329.75   XLON   18221XJpabl
Thu 09 Aug 10:33:30 BST 2018   912    329.75   XLON   18221XJpabk
Thu 09 Aug 10:33:30 BST 2018   496    329.75   BATE   18221XJpabj
Thu 09 Aug 10:32:13 BST 2018   1454   330.00   XLON   18221XJpa3p
Thu 09 Aug 10:32:13 BST 2018   597    330.00   BATE   18221XJpa3n
Thu 09 Aug 10:32:13 BST 2018   2235   330.00   CHIX   18221XJpa3l
Thu 09 Aug 10:32:13 BST 2018   2400   330.00   XLON   18221XJpa3k
Thu 09 Aug 10:32:13 BST 2018   354    330.00   XLON   18221XJpa3j
Thu 09 Aug 10:32:13 BST 2018   1182   330.00   XLON   18221XJpa3i
Thu 09 Aug 10:32:13 BST 2018   382    330.00   XLON   18221XJpa3h
Thu 09 Aug 10:27:50 BST 2018   930    330.00   CHIX   18221XJp9kl
Thu 09 Aug 10:27:50 BST 2018   18     330.00   BATE   18221XJp9kk
Thu 09 Aug 10:27:50 BST 2018   5      330.00   CHIX   18221XJp9kj
Thu 09 Aug 10:27:50 BST 2018   232    330.00   BATE   18221XJp9ki
Thu 09 Aug 10:27:45 BST 2018   2409   330.00   XLON   18221XJp9jj
Thu 09 Aug 10:26:44 BST 2018   2599   329.75   XLON   18221XJp9f5
Thu 09 Aug 10:26:10 BST 2018   554    330.00   CHIX   18221XJp9b7
Thu 09 Aug 10:26:10 BST 2018   1578   330.00   XLON   18221XJp9b6
Thu 09 Aug 10:26:10 BST 2018   1250   330.00   CHIX   18221XJp9b5
Thu 09 Aug 10:26:10 BST 2018   1500   330.00   XLON   18221XJp9b4
Thu 09 Aug 10:25:01 BST 2018   900    329.80   BATE   18221XJp96h
Thu 09 Aug 10:25:01 BST 2018   324    329.80   BATE   18221XJp96i
Thu 09 Aug 10:25:01 BST 2018   986    329.85   BATE   18221XJp96k
Thu 09 Aug 10:25:01 BST 2018   800    329.75   CHIX   18221XJp96f
Thu 09 Aug 10:25:01 BST 2018   1500   329.75   XLON   18221XJp96d
Thu 09 Aug 10:25:01 BST 2018   339    329.80   XLON   18221XJp96a
Thu 09 Aug 10:25:01 BST 2018   475    329.80   CHIX   18221XJp96b
Thu 09 Aug 10:24:21 BST 2018   546    329.90   CHIX   18221XJp93w
Thu 09 Aug 10:24:21 BST 2018   737    329.90   XLON   18221XJp93v
Thu 09 Aug 10:24:21 BST 2018   815    329.90   XLON   18221XJp93u
Thu 09 Aug 10:22:32 BST 2018   1232   329.70   XLON   18221XJp8wh
Thu 09 Aug 10:22:32 BST 2018   1973   329.70   XLON   18221XJp8wf
Thu 09 Aug 10:22:32 BST 2018   1254   329.70   XLON   18221XJp8wg
Thu 09 Aug 10:22:32 BST 2018   304    329.70   XLON   18221XJp8wd
Thu 09 Aug 10:22:32 BST 2018   883    329.70   XLON   18221XJp8wa
Thu 09 Aug 10:22:32 BST 2018   964    329.70   CHIX   18221XJp8we
Thu 09 Aug 10:22:32 BST 2018   1225   329.70   CHIX   18221XJp8wb
Thu 09 Aug 10:22:32 BST 2018   258    329.70   BATE   18221XJp8wc
Thu 09 Aug 10:22:32 BST 2018   327    329.70   BATE   18221XJp8w9
Thu 09 Aug 10:22:31 BST 2018   1250   329.75   CHIX   18221XJp8w0
Thu 09 Aug 10:22:31 BST 2018   400    329.75   XLON   18221XJp8vz
Thu 09 Aug 10:22:24 BST 2018   320    329.75   XLON   18221XJp8ve
Thu 09 Aug 10:22:24 BST 2018   1355   329.75   XLON   18221XJp8vd
Thu 09 Aug 10:22:24 BST 2018   1457   329.75   CHIX   18221XJp8vc
Thu 09 Aug 10:22:24 BST 2018   145    329.75   XLON   18221XJp8vb
Thu 09 Aug 10:21:09 BST 2018   2307   329.30   CHIX   18221XJp8p0
Thu 09 Aug 10:21:09 BST 2018   340    329.30   XLON   18221XJp8oz
Thu 09 Aug 10:21:09 BST 2018   143    329.30   XLON   18221XJp8oy
Thu 09 Aug 10:19:36 BST 2018   475    329.20   CHIX   18221XJp8jh
Thu 09 Aug 10:19:36 BST 2018   398    329.20   XLON   18221XJp8jg
Thu 09 Aug 10:19:31 BST 2018   138    329.25   CHIX   18221XJp8j7
Thu 09 Aug 10:19:31 BST 2018   1312   329.25   CHIX   18221XJp8j6
Thu 09 Aug 10:19:31 BST 2018   387    329.25   BATE   18221XJp8j5
Thu 09 Aug 10:19:21 BST 2018   3648   329.25   XLON   18221XJp8hz
Thu 09 Aug 10:19:21 BST 2018   94     329.25   XLON   18221XJp8hy
Thu 09 Aug 10:18:41 BST 2018   147    329.40   CHIX   18221XJp8ff
Thu 09 Aug 10:18:41 BST 2018   493    329.40   XLON   18221XJp8fe
Thu 09 Aug 10:18:41 BST 2018   437    329.40   CHIX   18221XJp8fd
Thu 09 Aug 10:18:27 BST 2018   1169   329.40   XLON   18221XJp8ej
Thu 09 Aug 10:17:40 BST 2018   2141   329.65   CHIX   18221XJp8al
Thu 09 Aug 10:17:40 BST 2018   572    329.65   BATE   18221XJp8ak
Thu 09 Aug 10:17:40 BST 2018   2632   329.65   XLON   18221XJp8aj
Thu 09 Aug 10:17:40 BST 2018   2400   329.65   XLON   18221XJp8ai
Thu 09 Aug 10:17:40 BST 2018   493    329.65   XLON   18221XJp8ah
Thu 09 Aug 10:16:48 BST 2018   1217   329.65   CHIX   18221XJp85n
Thu 09 Aug 10:16:48 BST 2018   3142   329.65   XLON   18221XJp85l
Thu 09 Aug 10:16:48 BST 2018   325    329.65   BATE   18221XJp85m
Thu 09 Aug 10:14:44 BST 2018   3841   329.25   XLON   18221XJp7ym
Thu 09 Aug 10:14:44 BST 2018   1489   329.25   CHIX   18221XJp7yo
Thu 09 Aug 10:14:44 BST 2018   398    329.25   BATE   18221XJp7yn
Thu 09 Aug 10:14:23 BST 2018   130    328.90   XLON   18221XJp7xp
Thu 09 Aug 10:12:45 BST 2018   302    329.30   BATE   18221XJp7rn
Thu 09 Aug 10:12:45 BST 2018   1130   329.30   CHIX   18221XJp7rm
Thu 09 Aug 10:12:45 BST 2018   514    329.30   XLON   18221XJp7rl
Thu 09 Aug 10:12:45 BST 2018   2400   329.30   XLON   18221XJp7rk
Thu 09 Aug 10:11:37 BST 2018   5410   329.85   XLON   18221XJp7mv
Thu 09 Aug 10:11:37 BST 2018   226    329.85   XLON   18221XJp7ms
Thu 09 Aug 10:11:37 BST 2018   583    329.85   BATE   18221XJp7mu
Thu 09 Aug 10:11:37 BST 2018   2183   329.85   CHIX   18221XJp7mt
Thu 09 Aug 10:11:27 BST 2018   1287   329.90   XLON   18221XJp7me
Thu 09 Aug 10:11:27 BST 2018   474    329.90   CHIX   18221XJp7mc
Thu 09 Aug 10:11:27 BST 2018   992    329.90   XLON   18221XJp7mb
Thu 09 Aug 10:10:53 BST 2018   1794   329.70   XLON   18221XJp7kz
Thu 09 Aug 10:10:53 BST 2018   700    329.70   CHIX   18221XJp7ky
Thu 09 Aug 10:10:53 BST 2018   1200   329.70   XLON   18221XJp7kx
Thu 09 Aug 10:10:53 BST 2018   114    329.70   XLON   18221XJp7kw
Thu 09 Aug 10:10:53 BST 2018   730    329.70   XLON   18221XJp7kv
Thu 09 Aug 10:10:53 BST 2018   589    329.70   XLON   18221XJp7ku
Thu 09 Aug 10:10:53 BST 2018   518    329.70   CHIX   18221XJp7kt
Thu 09 Aug 10:10:32 BST 2018   746    329.60   XLON   18221XJp7iy
Thu 09 Aug 10:10:32 BST 2018   475    329.60   CHIX   18221XJp7ix
Thu 09 Aug 10:10:20 BST 2018   1250   329.65   CHIX   18221XJp7hy
Thu 09 Aug 10:10:20 BST 2018   1500   329.65   XLON   18221XJp7hx
Thu 09 Aug 10:09:23 BST 2018   1260   329.60   XLON   18221XJp7e1
Thu 09 Aug 10:09:23 BST 2018   8      329.65   XLON   18221XJp7dy
Thu 09 Aug 10:09:21 BST 2018   916    329.70   BATE   18221XJp7dd
Thu 09 Aug 10:09:21 BST 2018   229    329.70   CHIX   18221XJp7dc
Thu 09 Aug 10:09:21 BST 2018   381    329.70   XLON   18221XJp7d9
Thu 09 Aug 10:09:21 BST 2018   385    329.70   XLON   18221XJp7db
Thu 09 Aug 10:09:21 BST 2018   790    329.70   XLON   18221XJp7da
Thu 09 Aug 10:09:10 BST 2018   1870   329.70   XLON   18221XJp7ct
Thu 09 Aug 10:09:10 BST 2018   4884   329.70   XLON   18221XJp7cs
Thu 09 Aug 10:09:10 BST 2018   1891   329.70   CHIX   18221XJp7cq
Thu 09 Aug 10:09:10 BST 2018   250    329.70   BATE   18221XJp7cr
Thu 09 Aug 10:09:10 BST 2018   255    329.70   BATE   18221XJp7cp
Thu 09 Aug 10:08:30 BST 2018   297    329.80   CHIX   18221XJp7ab
Thu 09 Aug 10:08:30 BST 2018   529    329.80   CHIX   18221XJp7aa
Thu 09 Aug 10:08:30 BST 2018   386    329.80   BATE   18221XJp7a9
Thu 09 Aug 10:08:30 BST 2018   619    329.80   CHIX   18221XJp7a7
Thu 09 Aug 10:08:30 BST 2018   3730   329.80   XLON   18221XJp7a6
Thu 09 Aug 10:08:27 BST 2018   1250   329.85   CHIX   18221XJp79y
Thu 09 Aug 10:08:27 BST 2018   1500   329.85   XLON   18221XJp79x
Thu 09 Aug 10:08:22 BST 2018   1250   329.85   CHIX   18221XJp79t
Thu 09 Aug 10:08:22 BST 2018   972    329.85   XLON   18221XJp79q
Thu 09 Aug 10:08:22 BST 2018   278    329.85   XLON   18221XJp79s
Thu 09 Aug 10:08:22 BST 2018   1944   329.85   XLON   18221XJp79r
Thu 09 Aug 10:07:15 BST 2018   25     329.95   CHIX   18221XJp76q
Thu 09 Aug 10:07:15 BST 2018   1332   329.95   CHIX   18221XJp76p
Thu 09 Aug 10:07:15 BST 2018   363    329.95   BATE   18221XJp76o
Thu 09 Aug 10:07:15 BST 2018   1501   329.95   XLON   18221XJp76m
Thu 09 Aug 10:06:25 BST 2018   2000   329.95   XLON   18221XJp73r
Thu 09 Aug 10:04:21 BST 2018   1117   330.00   CHIX   18221XJp6xm
Thu 09 Aug 10:04:21 BST 2018   1073   330.00   CHIX   18221XJp6xo
Thu 09 Aug 10:04:21 BST 2018   299    330.00   BATE   18221XJp6xl
Thu 09 Aug 10:04:21 BST 2018   287    330.00   BATE   18221XJp6xn
Thu 09 Aug 10:04:21 BST 2018   2765   330.00   XLON   18221XJp6xk
Thu 09 Aug 10:04:21 BST 2018   479    330.00   XLON   18221XJp6xj
Thu 09 Aug 10:04:21 BST 2018   2400   330.00   XLON   18221XJp6xi
Thu 09 Aug 09:58:44 BST 2018   215    329.75   BATE   18221XJp6db
Thu 09 Aug 09:58:44 BST 2018   542    329.70   BATE   18221XJp6da
Thu 09 Aug 09:58:44 BST 2018   2001   329.70   CHIX   18221XJp6d9
Thu 09 Aug 09:58:44 BST 2018   306    329.70   XLON   18221XJp6d7
Thu 09 Aug 09:58:44 BST 2018   413    329.70   XLON   18221XJp6d8
Thu 09 Aug 09:58:44 BST 2018   420    329.70   BATE   18221XJp6d6
Thu 09 Aug 09:58:44 BST 2018   1573   329.70   CHIX   18221XJp6d5
Thu 09 Aug 09:58:44 BST 2018   4057   329.70   XLON   18221XJp6d4
Thu 09 Aug 09:56:35 BST 2018   379    329.25   BATE   18221XJp666
Thu 09 Aug 09:56:35 BST 2018   191    329.25   BATE   18221XJp663
Thu 09 Aug 09:56:35 BST 2018   714    329.25   CHIX   18221XJp664
Thu 09 Aug 09:56:35 BST 2018   1418   329.25   CHIX   18221XJp667
Thu 09 Aug 09:56:35 BST 2018   593    329.25   CHIX   18221XJp662
Thu 09 Aug 09:56:35 BST 2018   3178   329.25   XLON   18221XJp665
Thu 09 Aug 09:56:35 BST 2018   482    329.25   XLON   18221XJp661
Thu 09 Aug 09:56:35 BST 2018   1839   329.25   XLON   18221XJp660
Thu 09 Aug 09:56:35 BST 2018   1127   329.25   XLON   18221XJp65z
Thu 09 Aug 09:56:35 BST 2018   560    329.25   XLON   18221XJp65x
Thu 09 Aug 09:56:22 BST 2018   475    329.30   CHIX   18221XJp65r
Thu 09 Aug 09:56:22 BST 2018   515    329.30   XLON   18221XJp65q
Thu 09 Aug 09:56:00 BST 2018   120    329.10   XLON   18221XJp63z
Thu 09 Aug 09:55:35 BST 2018   1250   329.10   CHIX   18221XJp62l
Thu 09 Aug 09:55:35 BST 2018   1500   329.10   XLON   18221XJp62k
Thu 09 Aug 09:54:51 BST 2018   688    328.95   CHIX   18221XJp5yg
Thu 09 Aug 09:54:51 BST 2018   521    328.95   CHIX   18221XJp5ye
Thu 09 Aug 09:54:51 BST 2018   323    328.95   BATE   18221XJp5yf
Thu 09 Aug 09:54:51 BST 2018   3118   328.95   XLON   18221XJp5yd
Thu 09 Aug 09:54:51 BST 2018   470    329.00   XLON   18221XJp5yb
Thu 09 Aug 09:54:51 BST 2018   476    329.00   CHIX   18221XJp5yc
Thu 09 Aug 09:53:12 BST 2018   1496   328.90   CHIX   18221XJp5sf
Thu 09 Aug 09:53:12 BST 2018   400    328.90   BATE   18221XJp5sb
Thu 09 Aug 09:53:12 BST 2018   252    328.90   XLON   18221XJp5se
Thu 09 Aug 09:53:12 BST 2018   2400   328.90   XLON   18221XJp5sc
Thu 09 Aug 09:53:12 BST 2018   235    328.90   XLON   18221XJp5sa
Thu 09 Aug 09:53:12 BST 2018   974    328.90   XLON   18221XJp5s9
Thu 09 Aug 09:51:43 BST 2018   478    329.00   BATE   18221XJp5nu
Thu 09 Aug 09:51:43 BST 2018   1717   329.00   CHIX   18221XJp5nt
Thu 09 Aug 09:51:43 BST 2018   356    329.05   XLON   18221XJp5ns
Thu 09 Aug 09:51:43 BST 2018   2592   329.05   XLON   18221XJp5nq
Thu 09 Aug 09:51:43 BST 2018   1590   329.10   XLON   18221XJp5no
Thu 09 Aug 09:51:43 BST 2018   1623   329.10   XLON   18221XJp5nl
Thu 09 Aug 09:51:43 BST 2018   1143   329.05   CHIX   18221XJp5nr
Thu 09 Aug 09:51:43 BST 2018   305    329.05   BATE   18221XJp5nm
Thu 09 Aug 09:51:43 BST 2018   572    329.10   CHIX   18221XJp5nn
Thu 09 Aug 09:51:43 BST 2018   560    329.10   CHIX   18221XJp5np
Thu 09 Aug 09:50:01 BST 2018   779    328.60   CHIX   18221XJp5il
Thu 09 Aug 09:50:01 BST 2018   208    328.60   BATE   18221XJp5ik
Thu 09 Aug 09:50:01 BST 2018   2009   328.60   XLON   18221XJp5ij
Thu 09 Aug 09:49:41 BST 2018   1627   328.65   XLON   18221XJp5hn
Thu 09 Aug 09:49:41 BST 2018   240    328.65   CHIX   18221XJp5ho
Thu 09 Aug 09:49:41 BST 2018   333    328.65   CHIX   18221XJp5hm
Thu 09 Aug 09:47:59 BST 2018   1413   328.70   CHIX   18221XJp5bq
Thu 09 Aug 09:47:59 BST 2018   435    328.70   BATE   18221XJp5br
Thu 09 Aug 09:47:46 BST 2018   4200   328.70   XLON   18221XJp5ak
Thu 09 Aug 09:47:46 BST 2018   215    328.70   CHIX   18221XJp5aj
Thu 09 Aug 09:47:45 BST 2018   271    328.75   CHIX   18221XJp5ai
Thu 09 Aug 09:47:41 BST 2018   664    328.80   CHIX   18221XJp5af
Thu 09 Aug 09:47:41 BST 2018   178    328.80   BATE   18221XJp5ae
Thu 09 Aug 09:47:41 BST 2018   1648   328.80   XLON   18221XJp5ad
Thu 09 Aug 09:47:41 BST 2018   64     328.80   XLON   18221XJp5ac
Thu 09 Aug 09:47:31 BST 2018   667    328.80   XLON   18221XJp59q
Thu 09 Aug 09:47:31 BST 2018   476    328.80   CHIX   18221XJp59p
Thu 09 Aug 09:47:31 BST 2018   699    328.85   CHIX   18221XJp59o
Thu 09 Aug 09:47:31 BST 2018   187    328.85   BATE   18221XJp59m
Thu 09 Aug 09:47:31 BST 2018   1002   328.85   XLON   18221XJp59n
Thu 09 Aug 09:47:31 BST 2018   800    328.85   XLON   18221XJp59l
Thu 09 Aug 09:45:45 BST 2018   1245   328.95   CHIX   18221XJp53x
Thu 09 Aug 09:45:45 BST 2018   546    328.95   BATE   18221XJp53y
Thu 09 Aug 09:45:45 BST 2018   3180   328.95   XLON   18221XJp53w
Thu 09 Aug 09:45:45 BST 2018   800    328.95   CHIX   18221XJp53v
Thu 09 Aug 09:45:45 BST 2018   2100   328.95   XLON   18221XJp53u
Thu 09 Aug 09:44:16 BST 2018   2075   328.75   XLON   18221XJp4x0
Thu 09 Aug 09:44:16 BST 2018   215    328.75   BATE   18221XJp4x1
Thu 09 Aug 09:44:16 BST 2018   805    328.75   CHIX   18221XJp4wz
Thu 09 Aug 09:42:51 BST 2018   995    328.85   XLON   18221XJp4s5
Thu 09 Aug 09:42:51 BST 2018   2064   328.85   XLON   18221XJp4s4
Thu 09 Aug 09:42:51 BST 2018   1186   328.85   CHIX   18221XJp4s3
Thu 09 Aug 09:42:51 BST 2018   317    328.85   BATE   18221XJp4s2
Thu 09 Aug 09:42:35 BST 2018   481    329.10   XLON   18221XJp4qb
Thu 09 Aug 09:42:35 BST 2018   476    329.10   CHIX   18221XJp4qa
Thu 09 Aug 09:42:30 BST 2018   1234   329.15   XLON   18221XJp4q8
Thu 09 Aug 09:42:30 BST 2018   800    329.15   XLON   18221XJp4q5
Thu 09 Aug 09:42:30 BST 2018   1408   329.15   CHIX   18221XJp4q7
Thu 09 Aug 09:42:30 BST 2018   376    329.15   BATE   18221XJp4q6
Thu 09 Aug 09:42:30 BST 2018   1601   329.15   XLON   18221XJp4q4
Thu 09 Aug 09:41:27 BST 2018   137    329.30   XLON   18221XJp4m5
Thu 09 Aug 09:41:26 BST 2018   1245   329.40   CHIX   18221XJp4m0
Thu 09 Aug 09:41:26 BST 2018   182    329.40   BATE   18221XJp4lz
Thu 09 Aug 09:41:26 BST 2018   333    329.40   BATE   18221XJp4m1
Thu 09 Aug 09:41:26 BST 2018   681    329.40   CHIX   18221XJp4ly
Thu 09 Aug 09:41:26 BST 2018   190    329.40   XLON   18221XJp4lw
Thu 09 Aug 09:41:26 BST 2018   3211   329.40   XLON   18221XJp4lx
Thu 09 Aug 09:41:26 BST 2018   1031   329.40   XLON   18221XJp4lv
Thu 09 Aug 09:41:26 BST 2018   533    329.40   XLON   18221XJp4lu
Thu 09 Aug 09:39:21 BST 2018   1214   329.40   CHIX   18221XJp4g1
Thu 09 Aug 09:39:21 BST 2018   462    329.40   BATE   18221XJp4fy
Thu 09 Aug 09:39:21 BST 2018   475    329.40   CHIX   18221XJp4fz
Thu 09 Aug 09:39:21 BST 2018   515    329.40   CHIX   18221XJp4g0
Thu 09 Aug 09:39:21 BST 2018   3133   329.40   XLON   18221XJp4fx
Thu 09 Aug 09:39:21 BST 2018   1328   329.40   XLON   18221XJp4fw
Thu 09 Aug 09:39:21 BST 2018   1072   329.40   XLON   18221XJp4fv
Thu 09 Aug 09:38:03 BST 2018   244    329.55   CHIX   18221XJp49j
Thu 09 Aug 09:38:03 BST 2018   521    329.55   CHIX   18221XJp49k
Thu 09 Aug 09:38:03 BST 2018   231    329.55   CHIX   18221XJp49i
Thu 09 Aug 09:38:03 BST 2018   1480   329.55   XLON   18221XJp49h
Thu 09 Aug 09:38:03 BST 2018   737    329.55   XLON   18221XJp49g
Thu 09 Aug 09:38:03 BST 2018   153    329.55   XLON   18221XJp49f
Thu 09 Aug 09:37:19 BST 2018   3890   329.60   XLON   18221XJp45s
Thu 09 Aug 09:37:19 BST 2018   117    329.60   BATE   18221XJp45t
Thu 09 Aug 09:37:19 BST 2018   1508   329.60   CHIX   18221XJp45u
Thu 09 Aug 09:37:19 BST 2018   286    329.60   BATE   18221XJp45r
Thu 09 Aug 09:37:07 BST 2018   92     329.65   XLON   18221XJp45b
Thu 09 Aug 09:37:07 BST 2018   1250   329.65   CHIX   18221XJp45a
Thu 09 Aug 09:35:53 BST 2018   780    329.20   XLON   18221XJp3vr
Thu 09 Aug 09:35:53 BST 2018   1864   329.20   XLON   18221XJp3vs
Thu 09 Aug 09:35:53 BST 2018   750    329.20   CHIX   18221XJp3vt
Thu 09 Aug 09:35:53 BST 2018   655    329.20   CHIX   18221XJp3vu
Thu 09 Aug 09:35:53 BST 2018   201    329.20   BATE   18221XJp3vq
Thu 09 Aug 09:35:53 BST 2018   983    329.20   XLON   18221XJp3vp
Thu 09 Aug 09:35:53 BST 2018   167    329.20   XLON   18221XJp3vo
Thu 09 Aug 09:35:46 BST 2018   104    329.25   CHIX   18221XJp3us
Thu 09 Aug 09:35:46 BST 2018   223    329.25   CHIX   18221XJp3ur
Thu 09 Aug 09:35:09 BST 2018   475    329.35   CHIX   18221XJp3ss
Thu 09 Aug 09:35:09 BST 2018   525    329.35   CHIX   18221XJp3su
Thu 09 Aug 09:35:09 BST 2018   1232   329.35   XLON   18221XJp3st
Thu 09 Aug 09:35:09 BST 2018   263    329.35   XLON   18221XJp3sq
Thu 09 Aug 09:35:09 BST 2018   849    329.35   XLON   18221XJp3sr
Thu 09 Aug 09:35:09 BST 2018   369    329.40   CHIX   18221XJp3sp
Thu 09 Aug 09:33:33 BST 2018   4322   329.15   XLON   18221XJp3m7
Thu 09 Aug 09:33:33 BST 2018   1674   329.15   CHIX   18221XJp3m6
Thu 09 Aug 09:33:33 BST 2018   447    329.15   BATE   18221XJp3m5
Thu 09 Aug 09:33:28 BST 2018   3620   329.30   XLON   18221XJp3m1
Thu 09 Aug 09:33:28 BST 2018   900    329.30   XLON   18221XJp3m0
Thu 09 Aug 09:33:28 BST 2018   1752   329.30   CHIX   18221XJp3lz
Thu 09 Aug 09:33:28 BST 2018   468    329.30   BATE   18221XJp3ly
Thu 09 Aug 09:32:58 BST 2018   1142   329.35   XLON   18221XJp3jx
Thu 09 Aug 09:31:48 BST 2018   400    329.35   BATE   18221XJp3eg
Thu 09 Aug 09:31:48 BST 2018   500    329.35   BATE   18221XJp3ef
Thu 09 Aug 09:31:48 BST 2018   750    329.35   BATE   18221XJp3ee
Thu 09 Aug 09:31:48 BST 2018   388    329.40   BATE   18221XJp3ec
Thu 09 Aug 09:31:48 BST 2018   475    329.40   CHIX   18221XJp3eb
Thu 09 Aug 09:31:48 BST 2018   1450   329.40   CHIX   18221XJp3ed
Thu 09 Aug 09:31:48 BST 2018   3742   329.40   XLON   18221XJp3ea
Thu 09 Aug 09:31:48 BST 2018   159    329.40   XLON   18221XJp3e9
Thu 09 Aug 09:31:48 BST 2018   399    329.40   XLON   18221XJp3e8
Thu 09 Aug 09:31:48 BST 2018   572    329.40   XLON   18221XJp3e7
Thu 09 Aug 09:31:01 BST 2018   797    329.25   XLON   18221XJp3bp
Thu 09 Aug 09:31:01 BST 2018   96     329.20   BATE   18221XJp3bo
Thu 09 Aug 09:31:01 BST 2018   355    329.20   XLON   18221XJp3bn
Thu 09 Aug 09:31:01 BST 2018   207    329.25   CHIX   18221XJp3bm
Thu 09 Aug 09:30:52 BST 2018   268    329.25   CHIX   18221XJp3b5
Thu 09 Aug 09:30:52 BST 2018   454    329.25   XLON   18221XJp3b4
Thu 09 Aug 09:28:57 BST 2018   1380   329.60   XLON   18221XJp34s
Thu 09 Aug 09:28:57 BST 2018   218    329.60   CHIX   18221XJp34t
Thu 09 Aug 09:28:57 BST 2018   264    329.60   BATE   18221XJp34u
Thu 09 Aug 09:28:57 BST 2018   768    329.60   CHIX   18221XJp34r
Thu 09 Aug 09:28:57 BST 2018   1164   329.60   XLON   18221XJp34q
Thu 09 Aug 09:28:57 BST 2018   1300   329.60   CHIX   18221XJp34p
Thu 09 Aug 09:28:57 BST 2018   1800   329.60   XLON   18221XJp34n
Thu 09 Aug 09:28:57 BST 2018   1500   329.60   XLON   18221XJp34o
Thu 09 Aug 09:28:35 BST 2018   1984   329.50   XLON   18221XJp33k
Thu 09 Aug 09:28:35 BST 2018   2575   329.50   XLON   18221XJp33l
Thu 09 Aug 09:28:35 BST 2018   769    329.50   CHIX   18221XJp33h
Thu 09 Aug 09:28:35 BST 2018   998    329.50   CHIX   18221XJp33j
Thu 09 Aug 09:28:35 BST 2018   206    329.50   BATE   18221XJp33g
Thu 09 Aug 09:28:35 BST 2018   267    329.50   BATE   18221XJp33i
Thu 09 Aug 09:26:37 BST 2018   230    329.15   BATE   18221XJp2xq
Thu 09 Aug 09:26:14 BST 2018   2214   329.15   XLON   18221XJp2w6
Thu 09 Aug 09:26:14 BST 2018   859    329.15   CHIX   18221XJp2w5
Thu 09 Aug 09:25:27 BST 2018   919    329.35   XLON   18221XJp2ts
Thu 09 Aug 09:25:27 BST 2018   2169   329.35   XLON   18221XJp2tr
Thu 09 Aug 09:25:27 BST 2018   1197   329.35   CHIX   18221XJp2tq
Thu 09 Aug 09:25:27 BST 2018   320    329.35   BATE   18221XJp2to
Thu 09 Aug 09:25:27 BST 2018   475    329.40   CHIX   18221XJp2tp
Thu 09 Aug 09:25:27 BST 2018   408    329.40   XLON   18221XJp2tn
Thu 09 Aug 09:25:27 BST 2018   27     329.40   XLON   18221XJp2tm
Thu 09 Aug 09:25:10 BST 2018   676    329.50   CHIX   18221XJp2su
Thu 09 Aug 09:25:10 BST 2018   181    329.50   BATE   18221XJp2st
Thu 09 Aug 09:25:10 BST 2018   876    329.50   XLON   18221XJp2ss
Thu 09 Aug 09:25:10 BST 2018   868    329.50   XLON   18221XJp2sr
Thu 09 Aug 09:25:06 BST 2018   1500   329.55   XLON   18221XJp2sn
Thu 09 Aug 09:23:47 BST 2018   1231   329.55   XLON   18221XJp2my
Thu 09 Aug 09:23:47 BST 2018   2027   329.55   XLON   18221XJp2mx
Thu 09 Aug 09:23:47 BST 2018   640    329.55   CHIX   18221XJp2mw
Thu 09 Aug 09:23:47 BST 2018   624    329.55   CHIX   18221XJp2mv
Thu 09 Aug 09:23:47 BST 2018   338    329.55   BATE   18221XJp2mu
Thu 09 Aug 09:22:34 BST 2018   2168   329.80   CHIX   18221XJp2h2
Thu 09 Aug 09:22:34 BST 2018   322    329.80   CHIX   18221XJp2h1
Thu 09 Aug 09:22:34 BST 2018   665    329.80   BATE   18221XJp2h0
Thu 09 Aug 09:22:34 BST 2018   6431   329.80   XLON   18221XJp2gz
Thu 09 Aug 09:22:14 BST 2018   20     329.75   CHIX   18221XJp2g0
Thu 09 Aug 09:21:21 BST 2018   199    329.80   BATE   18221XJp2cm
Thu 09 Aug 09:21:21 BST 2018   742    329.80   CHIX   18221XJp2cl
Thu 09 Aug 09:21:21 BST 2018   449    329.80   XLON   18221XJp2ck
Thu 09 Aug 09:21:21 BST 2018   842    329.80   XLON   18221XJp2cj
Thu 09 Aug 09:21:21 BST 2018   623    329.80   XLON   18221XJp2ci
Thu 09 Aug 09:21:21 BST 2018   1800   329.85   XLON   18221XJp2ch
Thu 09 Aug 09:21:21 BST 2018   633    329.85   CHIX   18221XJp2cg
Thu 09 Aug 09:21:18 BST 2018   1500   329.90   XLON   18221XJp2cb
Thu 09 Aug 09:21:06 BST 2018   1431   329.70   XLON   18221XJp2aj
Thu 09 Aug 09:20:53 BST 2018   524    329.65   CHIX   18221XJp2a4
Thu 09 Aug 09:20:53 BST 2018   229    329.65   XLON   18221XJp2a3
Thu 09 Aug 09:20:53 BST 2018   632    329.65   XLON   18221XJp2a2
Thu 09 Aug 09:20:53 BST 2018   629    329.65   XLON   18221XJp2a1
Thu 09 Aug 09:20:45 BST 2018   622    329.65   CHIX   18221XJp29p
Thu 09 Aug 09:19:52 BST 2018   1530   329.95   CHIX   18221XJp24w
Thu 09 Aug 09:19:52 BST 2018   813    329.95   CHIX   18221XJp24v
Thu 09 Aug 09:19:52 BST 2018   597    329.95   BATE   18221XJp24u
Thu 09 Aug 09:19:52 BST 2018   3238   329.95   XLON   18221XJp24t
Thu 09 Aug 09:19:52 BST 2018   2400   329.95   XLON   18221XJp24s
Thu 09 Aug 09:19:52 BST 2018   410    329.95   XLON   18221XJp24r
Thu 09 Aug 09:19:51 BST 2018   1200   330.00   XLON   18221XJp24m
Thu 09 Aug 09:19:51 BST 2018   27     330.00   XLON   18221XJp24n
Thu 09 Aug 09:19:44 BST 2018   29     329.95   BATE   18221XJp249
Thu 09 Aug 09:19:28 BST 2018   796    329.85   XLON   18221XJp23c
Thu 09 Aug 09:19:28 BST 2018   475    329.85   CHIX   18221XJp23b
Thu 09 Aug 09:19:22 BST 2018   800    329.85   BATE   18221XJp22u
Thu 09 Aug 09:19:22 BST 2018   352    329.85   XLON   18221XJp22t
Thu 09 Aug 09:19:22 BST 2018   228    329.85   XLON   18221XJp22s
Thu 09 Aug 09:19:22 BST 2018   602    329.85   CHIX   18221XJp22q
Thu 09 Aug 09:19:22 BST 2018   698    329.85   CHIX   18221XJp22r
Thu 09 Aug 09:19:22 BST 2018   482    329.80   CHIX   18221XJp22p
Thu 09 Aug 09:18:59 BST 2018   1838   329.95   XLON   18221XJp1yf
Thu 09 Aug 09:18:59 BST 2018   2836   329.95   CHIX   18221XJp1yd
Thu 09 Aug 09:18:59 BST 2018   720    329.95   BATE   18221XJp1ye
Thu 09 Aug 09:18:58 BST 2018   37     329.95   BATE   18221XJp1xr
Thu 09 Aug 09:18:58 BST 2018   34     329.95   XLON   18221XJp1xo
Thu 09 Aug 09:18:14 BST 2018   1802   330.00   XLON   18221XJp1rb
Thu 09 Aug 09:18:14 BST 2018   699    330.00   CHIX   18221XJp1ra
Thu 09 Aug 09:18:14 BST 2018   187    330.00   BATE   18221XJp1r9
Thu 09 Aug 09:15:53 BST 2018   1319   330.00   XLON   18221XJp1gg
Thu 09 Aug 09:15:53 BST 2018   511    330.00   CHIX   18221XJp1gf
Thu 09 Aug 09:15:52 BST 2018   4      329.95   XLON   18221XJp1g8
Thu 09 Aug 09:15:52 BST 2018   2925   330.00   XLON   18221XJp1g7
Thu 09 Aug 09:15:52 BST 2018   559    329.95   XLON   18221XJp1g6
Thu 09 Aug 09:15:34 BST 2018   1500   329.80   XLON   18221XJp1f6
Thu 09 Aug 09:13:53 BST 2018   604    329.75   BATE   18221XJp18b
Thu 09 Aug 09:13:53 BST 2018   2261   329.75   CHIX   18221XJp18a
Thu 09 Aug 09:13:53 BST 2018   4231   329.75   XLON   18221XJp189
Thu 09 Aug 09:13:53 BST 2018   1604   329.75   XLON   18221XJp188
Thu 09 Aug 09:12:22 BST 2018   436    329.60   CHIX   18221XJp13q
Thu 09 Aug 09:12:22 BST 2018   307    329.60   BATE   18221XJp13o
Thu 09 Aug 09:12:22 BST 2018   712    329.60   CHIX   18221XJp13p
Thu 09 Aug 09:12:19 BST 2018   2252   329.60   XLON   18221XJp13e
Thu 09 Aug 09:12:19 BST 2018   707    329.60   XLON   18221XJp13d
Thu 09 Aug 09:11:15 BST 2018   107    329.55   XLON   18221XJp0wv
Thu 09 Aug 09:11:15 BST 2018   373    329.55   XLON   18221XJp0ws
Thu 09 Aug 09:11:15 BST 2018   2027   329.55   XLON   18221XJp0wu
Thu 09 Aug 09:11:15 BST 2018   1412   329.55   XLON   18221XJp0wq
Thu 09 Aug 09:11:15 BST 2018   670    329.55   XLON   18221XJp0wo
Thu 09 Aug 09:11:15 BST 2018   952    329.55   CHIX   18221XJp0wr
Thu 09 Aug 09:11:15 BST 2018   827    329.55   CHIX   18221XJp0wt
Thu 09 Aug 09:11:15 BST 2018   255    329.55   BATE   18221XJp0wn
Thu 09 Aug 09:11:15 BST 2018   221    329.55   BATE   18221XJp0wp
Thu 09 Aug 09:11:10 BST 2018   111    329.65   CHIX   18221XJp0vv
Thu 09 Aug 09:11:10 BST 2018   364    329.65   CHIX   18221XJp0vu
Thu 09 Aug 09:10:54 BST 2018   308    329.65   XLON   18221XJp0u7
Thu 09 Aug 09:10:54 BST 2018   507    329.70   CHIX   18221XJp0u6
Thu 09 Aug 09:10:49 BST 2018   8      329.70   XLON   18221XJp0u2
Thu 09 Aug 09:10:49 BST 2018   1000   329.70   XLON   18221XJp0u1
Thu 09 Aug 09:10:49 BST 2018   300    329.70   XLON   18221XJp0u0
Thu 09 Aug 09:10:44 BST 2018   581    329.70   CHIX   18221XJp0tq
Thu 09 Aug 09:10:44 BST 2018   1651   329.70   XLON   18221XJp0tp
Thu 09 Aug 09:10:39 BST 2018   226    329.65   XLON   18221XJp0tj
Thu 09 Aug 09:10:25 BST 2018   1069   329.60   XLON   18221XJp0rv
Thu 09 Aug 09:10:25 BST 2018   502    329.50   CHIX   18221XJp0ru
Thu 09 Aug 09:10:25 BST 2018   475    329.50   CHIX   18221XJp0rt
Thu 09 Aug 09:10:25 BST 2018   146    329.50   XLON   18221XJp0rs
Thu 09 Aug 09:10:21 BST 2018   300    329.50   XLON   18221XJp0rq
Thu 09 Aug 09:10:21 BST 2018   20     329.50   XLON   18221XJp0rp
Thu 09 Aug 09:09:12 BST 2018   1352   329.00   XLON   18221XJp0n7
Thu 09 Aug 09:09:12 BST 2018   518    329.00   CHIX   18221XJp0n6
Thu 09 Aug 09:09:12 BST 2018   25     329.15   CHIX   18221XJp0n5
Thu 09 Aug 09:09:10 BST 2018   1791   329.15   XLON   18221XJp0ms
Thu 09 Aug 09:09:10 BST 2018   605    329.15   CHIX   18221XJp0mr
Thu 09 Aug 09:09:10 BST 2018   750    329.20   CHIX   18221XJp0ml
Thu 09 Aug 09:09:10 BST 2018   900    329.20   XLON   18221XJp0mk
Thu 09 Aug 09:09:09 BST 2018   362    329.20   XLON   18221XJp0mj
Thu 09 Aug 09:09:09 BST 2018   1500   329.20   XLON   18221XJp0mi
Thu 09 Aug 09:09:09 BST 2018   363    329.20   XLON   18221XJp0mh
Thu 09 Aug 09:08:48 BST 2018   15     328.90   BATE   18221XJp0lt
Thu 09 Aug 09:07:46 BST 2018   710    328.80   CHIX   18221XJp0h7
Thu 09 Aug 09:07:46 BST 2018   45     328.80   CHIX   18221XJp0h6
Thu 09 Aug 09:07:46 BST 2018   4013   328.80   XLON   18221XJp0h5
Thu 09 Aug 09:07:46 BST 2018   800    328.80   CHIX   18221XJp0h4
Thu 09 Aug 09:07:46 BST 2018   416    328.80   BATE   18221XJp0h3
Thu 09 Aug 09:07:41 BST 2018   34     328.80   BATE   18221XJp0gc
Thu 09 Aug 09:07:06 BST 2018   4290   328.80   XLON   18221XJp0ek
Thu 09 Aug 09:07:06 BST 2018   444    328.80   BATE   18221XJp0ej
Thu 09 Aug 09:07:06 BST 2018   1662   328.80   CHIX   18221XJp0ei
Thu 09 Aug 09:06:31 BST 2018   1250   328.60   CHIX   18221XJp0cj
Thu 09 Aug 09:06:31 BST 2018   1500   328.60   XLON   18221XJp0ch
Thu 09 Aug 09:06:31 BST 2018   1700   328.60   XLON   18221XJp0cg
Thu 09 Aug 09:06:31 BST 2018   1164   328.60   XLON   18221XJp0ci
Thu 09 Aug 09:04:24 BST 2018   479    328.10   BATE   18221XJp00s
Thu 09 Aug 09:04:24 BST 2018   2368   328.10   XLON   18221XJp00r
Thu 09 Aug 09:04:24 BST 2018   1791   328.10   CHIX   18221XJp00q
Thu 09 Aug 09:04:24 BST 2018   432    328.15   CHIX   18221XJp00p
Thu 09 Aug 09:04:16 BST 2018   477    328.20   CHIX   18221XJp004
Thu 09 Aug 09:04:16 BST 2018   666    328.20   XLON   18221XJp000
Thu 09 Aug 09:04:16 BST 2018   204    328.20   BATE   18221XJozzy
Thu 09 Aug 09:04:16 BST 2018   1963   328.20   XLON   18221XJozzx
Thu 09 Aug 09:04:16 BST 2018   762    328.20   CHIX   18221XJozzw
Thu 09 Aug 09:03:38 BST 2018   210    328.15   CHIX   18221XJozxv
Thu 09 Aug 09:03:38 BST 2018   786    328.15   CHIX   18221XJozxu
Thu 09 Aug 09:03:38 BST 2018   914    328.15   XLON   18221XJozxt
Thu 09 Aug 09:03:38 BST 2018   1115   328.15   XLON   18221XJozxs
Thu 09 Aug 09:03:36 BST 2018   1250   328.15   CHIX   18221XJozxk
Thu 09 Aug 09:03:36 BST 2018   125    328.15   XLON   18221XJozxj
Thu 09 Aug 09:01:52 BST 2018   3498   328.00   XLON   18221XJozlx
Thu 09 Aug 09:01:52 BST 2018   333    328.00   XLON   18221XJozlv
Thu 09 Aug 09:01:52 BST 2018   1900   328.00   XLON   18221XJozlt
Thu 09 Aug 09:01:52 BST 2018   2255   328.00   CHIX   18221XJozlr
Thu 09 Aug 09:01:52 BST 2018   285    328.00   BATE   18221XJozlq
Thu 09 Aug 09:01:52 BST 2018   317    328.00   BATE   18221XJozlo
Thu 09 Aug 09:01:45 BST 2018   480    328.05   CHIX   18221XJozl2
Thu 09 Aug 09:01:45 BST 2018   89     328.00   XLON   18221XJozl1
Thu 09 Aug 09:00:51 BST 2018   1265   327.75   XLON   18221XJozh4
Thu 09 Aug 09:00:51 BST 2018   490    327.75   CHIX   18221XJozh2
Thu 09 Aug 09:00:47 BST 2018   435    327.80   CHIX   18221XJozgy
Thu 09 Aug 09:00:47 BST 2018   43     327.80   CHIX   18221XJozgx
Thu 09 Aug 09:00:47 BST 2018   627    327.80   XLON   18221XJozgw
Thu 09 Aug 09:00:47 BST 2018   46     327.80   XLON   18221XJozgv
Thu 09 Aug 09:00:47 BST 2018   966    327.85   CHIX   18221XJozgu
Thu 09 Aug 09:00:47 BST 2018   258    327.85   BATE   18221XJozgt
Thu 09 Aug 09:00:47 BST 2018   1939   327.85   XLON   18221XJozgs
Thu 09 Aug 09:00:47 BST 2018   554    327.85   XLON   18221XJozgr
Thu 09 Aug 09:00:29 BST 2018   325    327.80   XLON   18221XJozft
Thu 09 Aug 09:00:28 BST 2018   800    327.80   CHIX   18221XJozfs
Thu 09 Aug 09:00:28 BST 2018   1500   327.80   XLON   18221XJozfq
Thu 09 Aug 09:00:28 BST 2018   330    327.80   XLON   18221XJozfr
Thu 09 Aug 09:00:28 BST 2018   361    327.75   CHIX   18221XJozfp
Thu 09 Aug 08:58:39 BST 2018   2502   327.35   CHIX   18221XJoz8j
Thu 09 Aug 08:58:39 BST 2018   668    327.35   BATE   18221XJoz8k
Thu 09 Aug 08:58:39 BST 2018   4457   327.35   XLON   18221XJoz8i
Thu 09 Aug 08:58:39 BST 2018   2000   327.35   XLON   18221XJoz8h
Thu 09 Aug 08:58:17 BST 2018   462    327.30   CHIX   18221XJoz72
Thu 09 Aug 08:58:14 BST 2018   365    327.30   XLON   18221XJoz6z
Thu 09 Aug 08:58:12 BST 2018   479    327.30   XLON   18221XJoz6k
Thu 09 Aug 08:56:20 BST 2018   539    327.60   BATE   18221XJoz0c
Thu 09 Aug 08:56:11 BST 2018   409    327.70   BATE   18221XJoyzk
Thu 09 Aug 08:56:11 BST 2018   1529   327.70   CHIX   18221XJoyzj
Thu 09 Aug 08:56:11 BST 2018   3080   327.70   XLON   18221XJoyzi
Thu 09 Aug 08:56:11 BST 2018   864    327.70   XLON   18221XJoyzh
Thu 09 Aug 08:56:11 BST 2018   1208   327.75   XLON   18221XJoyzg
Thu 09 Aug 08:56:11 BST 2018   1529   327.75   XLON   18221XJoyze
Thu 09 Aug 08:56:11 BST 2018   1589   327.75   XLON   18221XJoyzd
Thu 09 Aug 08:56:11 BST 2018   538    327.75   CHIX   18221XJoyzf
Thu 09 Aug 08:56:08 BST 2018   31     327.75   CHIX   18221XJoyz9
Thu 09 Aug 08:56:05 BST 2018   527    327.75   CHIX   18221XJoyz7
Thu 09 Aug 08:56:00 BST 2018   950    327.80   CHIX   18221XJoyyb
Thu 09 Aug 08:56:00 BST 2018   935    327.85   CHIX   18221XJoyya
Thu 09 Aug 08:54:11 BST 2018   4203   327.60   XLON   18221XJoyqg
Thu 09 Aug 08:54:11 BST 2018   2288   327.60   CHIX   18221XJoyqh
Thu 09 Aug 08:54:11 BST 2018   506    327.60   BATE   18221XJoyqf
Thu 09 Aug 08:54:10 BST 2018   105    327.60   BATE   18221XJoyqd
Thu 09 Aug 08:54:10 BST 2018   378    327.60   XLON   18221XJoyqc
Thu 09 Aug 08:54:08 BST 2018   359    327.60   XLON   18221XJoyq2
Thu 09 Aug 08:54:06 BST 2018   359    327.60   XLON   18221XJoypz
Thu 09 Aug 08:54:04 BST 2018   408    327.60   XLON   18221XJoypy
Thu 09 Aug 08:54:00 BST 2018   200    327.60   XLON   18221XJoypq
Thu 09 Aug 08:53:50 BST 2018   274    327.70   XLON   18221XJoyow
Thu 09 Aug 08:53:50 BST 2018   478    327.70   CHIX   18221XJoyov
Thu 09 Aug 08:53:48 BST 2018   428    327.70   XLON   18221XJoyor
Thu 09 Aug 08:53:45 BST 2018   67     327.85   XLON   18221XJoyoi
Thu 09 Aug 08:53:45 BST 2018   58     327.85   XLON   18221XJoyoh
Thu 09 Aug 08:52:22 BST 2018   1287   327.80   CHIX   18221XJoyjl
Thu 09 Aug 08:52:22 BST 2018   344    327.80   BATE   18221XJoyjm
Thu 09 Aug 08:52:22 BST 2018   2806   327.80   XLON   18221XJoyjk
Thu 09 Aug 08:52:22 BST 2018   512    327.80   XLON   18221XJoyjj
Thu 09 Aug 08:52:03 BST 2018   477    328.00   CHIX   18221XJoyh9
Thu 09 Aug 08:52:03 BST 2018   1025   328.00   XLON   18221XJoyha
Thu 09 Aug 08:51:55 BST 2018   402    328.15   XLON   18221XJoygs
Thu 09 Aug 08:51:55 BST 2018   477    328.15   CHIX   18221XJoygr
Thu 09 Aug 08:50:54 BST 2018   5078   328.45   XLON   18221XJoyd6
Thu 09 Aug 08:50:54 BST 2018   1967   328.45   CHIX   18221XJoyd5
Thu 09 Aug 08:50:54 BST 2018   526    328.45   BATE   18221XJoyd7
Thu 09 Aug 08:50:54 BST 2018   1081   328.50   XLON   18221XJoyd4
Thu 09 Aug 08:50:54 BST 2018   476    328.50   CHIX   18221XJoyd3
Thu 09 Aug 08:50:23 BST 2018   254    328.40   CHIX   18221XJoyaw
Thu 09 Aug 08:50:23 BST 2018   79     328.40   CHIX   18221XJoyav
Thu 09 Aug 08:50:10 BST 2018   1785   328.60   CHIX   18221XJoy9y
Thu 09 Aug 08:50:10 BST 2018   477    328.60   BATE   18221XJoy9z
Thu 09 Aug 08:50:10 BST 2018   2205   328.60   XLON   18221XJoy9x
Thu 09 Aug 08:50:10 BST 2018   2400   328.60   XLON   18221XJoy9w
Thu 09 Aug 08:49:13 BST 2018   400    328.30   CHIX   18221XJoy7a
Thu 09 Aug 08:49:05 BST 2018   7      328.35   XLON   18221XJoy6v
Thu 09 Aug 08:48:59 BST 2018   4468   328.50   XLON   18221XJoy6d
Thu 09 Aug 08:48:59 BST 2018   462    328.50   BATE   18221XJoy6c
Thu 09 Aug 08:48:59 BST 2018   182    328.50   CHIX   18221XJoy6b
Thu 09 Aug 08:48:59 BST 2018   1549   328.50   CHIX   18221XJoy6a
Thu 09 Aug 08:47:58 BST 2018   394    328.35   XLON   18221XJoy2u
Thu 09 Aug 08:47:58 BST 2018   232    328.35   CHIX   18221XJoy2w
Thu 09 Aug 08:47:58 BST 2018   1366   328.35   XLON   18221XJoy2t
Thu 09 Aug 08:47:58 BST 2018   387    328.35   CHIX   18221XJoy2v
Thu 09 Aug 08:46:54 BST 2018   1401   328.75   CHIX   18221XJoxvj
Thu 09 Aug 08:46:54 BST 2018   374    328.75   BATE   18221XJoxvi
Thu 09 Aug 08:46:54 BST 2018   2847   328.75   XLON   18221XJoxvh
Thu 09 Aug 08:46:54 BST 2018   407    328.75   XLON   18221XJoxvg
Thu 09 Aug 08:46:54 BST 2018   360    328.75   XLON   18221XJoxvf
Thu 09 Aug 08:46:54 BST 2018   1756   328.80   XLON   18221XJoxvd
Thu 09 Aug 08:46:54 BST 2018   1359   328.80   XLON   18221XJoxvb
Thu 09 Aug 08:46:54 BST 2018   1207   328.80   CHIX   18221XJoxve
Thu 09 Aug 08:46:54 BST 2018   323    328.80   BATE   18221XJoxvc
Thu 09 Aug 08:45:08 BST 2018   1822   328.65   XLON   18221XJoxmn
Thu 09 Aug 08:45:08 BST 2018   493    328.65   XLON   18221XJoxmm
Thu 09 Aug 08:45:08 BST 2018   519    328.65   BATE   18221XJoxmo
Thu 09 Aug 08:45:08 BST 2018   240    328.65   BATE   18221XJoxmr
Thu 09 Aug 08:45:08 BST 2018   354    328.65   CHIX   18221XJoxmp
Thu 09 Aug 08:45:08 BST 2018   898    328.65   CHIX   18221XJoxmq
Thu 09 Aug 08:45:05 BST 2018   86     328.85   CHIX   18221XJoxm8
Thu 09 Aug 08:45:05 BST 2018   478    328.85   CHIX   18221XJoxm6
Thu 09 Aug 08:45:05 BST 2018   478    328.85   CHIX   18221XJoxm5
Thu 09 Aug 08:45:05 BST 2018   1606   328.85   XLON   18221XJoxm7
Thu 09 Aug 08:45:05 BST 2018   1234   328.85   XLON   18221XJoxm4
Thu 09 Aug 08:45:01 BST 2018   910    328.90   XLON   18221XJoxly
Thu 09 Aug 08:45:01 BST 2018   476    328.90   CHIX   18221XJoxlx
Thu 09 Aug 08:44:39 BST 2018   689    328.90   XLON   18221XJoxkh
Thu 09 Aug 08:44:39 BST 2018   250    328.90   BATE   18221XJoxkf
Thu 09 Aug 08:44:39 BST 2018   217    328.90   BATE   18221XJoxkg
Thu 09 Aug 08:44:39 BST 2018   2415   328.90   XLON   18221XJoxkd
Thu 09 Aug 08:44:39 BST 2018   2089   328.90   XLON   18221XJoxke
Thu 09 Aug 08:44:39 BST 2018   936    328.90   CHIX   18221XJoxkb
Thu 09 Aug 08:44:39 BST 2018   811    328.90   CHIX   18221XJoxkc
Thu 09 Aug 08:44:39 BST 2018   476    328.95   CHIX   18221XJoxka
Thu 09 Aug 08:44:23 BST 2018   1181   328.95   CHIX   18221XJoxjc
Thu 09 Aug 08:44:23 BST 2018   527    328.95   XLON   18221XJoxjb
Thu 09 Aug 08:44:20 BST 2018   400    328.90   XLON   18221XJoxj0
Thu 09 Aug 08:41:55 BST 2018   69     328.50   XLON   18221XJox90
Thu 09 Aug 08:41:55 BST 2018   589    328.50   CHIX   18221XJox8z
Thu 09 Aug 08:41:55 BST 2018   63     328.50   XLON   18221XJox8y
Thu 09 Aug 08:41:55 BST 2018   472    328.50   XLON   18221XJox8x
Thu 09 Aug 08:41:55 BST 2018   1071   328.50   XLON   18221XJox8w
Thu 09 Aug 08:41:55 BST 2018   1339   328.55   CHIX   18221XJox8v
Thu 09 Aug 08:41:55 BST 2018   358    328.55   BATE   18221XJox8u
Thu 09 Aug 08:41:55 BST 2018   3456   328.55   XLON   18221XJox8t
Thu 09 Aug 08:41:55 BST 2018   399    328.60   XLON   18221XJox8p
Thu 09 Aug 08:41:02 BST 2018   1099   328.75   XLON   18221XJox42
Thu 09 Aug 08:41:02 BST 2018   1213   328.75   CHIX   18221XJox43
Thu 09 Aug 08:41:02 BST 2018   324    328.75   BATE   18221XJox41
Thu 09 Aug 08:41:02 BST 2018   2000   328.75   XLON   18221XJox40
Thu 09 Aug 08:41:02 BST 2018   32     328.75   XLON   18221XJox3z
Thu 09 Aug 08:40:52 BST 2018   574    328.60   XLON   18221XJox2x
Thu 09 Aug 08:40:52 BST 2018   476    328.60   CHIX   18221XJox2w
Thu 09 Aug 08:40:51 BST 2018   787    328.70   BATE   18221XJox2s
Thu 09 Aug 08:40:51 BST 2018   650    328.70   BATE   18221XJox2r
Thu 09 Aug 08:40:51 BST 2018   62     328.70   XLON   18221XJox2p
Thu 09 Aug 08:40:51 BST 2018   714    328.70   XLON   18221XJox2q
Thu 09 Aug 08:40:34 BST 2018   376    328.70   CHIX   18221XJox0l
Thu 09 Aug 08:39:54 BST 2018   476    328.95   CHIX   18221XJowyi
Thu 09 Aug 08:39:54 BST 2018   957    328.95   XLON   18221XJowyh
Thu 09 Aug 08:39:18 BST 2018   622    329.30   CHIX   18221XJowvz
Thu 09 Aug 08:39:18 BST 2018   306    329.40   XLON   18221XJowvs
Thu 09 Aug 08:39:18 BST 2018   3056   329.40   XLON   18221XJowvr
Thu 09 Aug 08:39:18 BST 2018   348    329.40   BATE   18221XJowvq
Thu 09 Aug 08:39:18 BST 2018   1303   329.40   CHIX   18221XJowvp
Thu 09 Aug 08:39:05 BST 2018   1497   329.45   XLON   18221XJowuf
Thu 09 Aug 08:39:05 BST 2018   900    329.45   XLON   18221XJowue
Thu 09 Aug 08:39:05 BST 2018   929    329.45   CHIX   18221XJowuc
Thu 09 Aug 08:39:05 BST 2018   248    329.45   BATE   18221XJowua
Thu 09 Aug 08:38:49 BST 2018   1500   329.30   XLON   18221XJowso
Thu 09 Aug 08:38:48 BST 2018   475    329.30   CHIX   18221XJowsl
Thu 09 Aug 08:38:48 BST 2018   1066   329.30   XLON   18221XJowsk
Thu 09 Aug 08:38:29 BST 2018   950    329.20   CHIX   18221XJowqs
Thu 09 Aug 08:38:29 BST 2018   259    329.20   CHIX   18221XJowqr
Thu 09 Aug 08:38:27 BST 2018   475    329.20   CHIX   18221XJowqq
Thu 09 Aug 08:38:27 BST 2018   1006   329.20   XLON   18221XJowqp
Thu 09 Aug 08:37:53 BST 2018   1300   329.20   CHIX   18221XJowo6
Thu 09 Aug 08:37:39 BST 2018   435    329.10   CHIX   18221XJown8
Thu 09 Aug 08:37:07 BST 2018   475    329.20   CHIX   18221XJowm0
Thu 09 Aug 08:37:07 BST 2018   675    329.20   XLON   18221XJowlz
Thu 09 Aug 08:37:07 BST 2018   1250   329.15   CHIX   18221XJowlx
Thu 09 Aug 08:37:07 BST 2018   344    329.20   CHIX   18221XJowly
Thu 09 Aug 08:37:07 BST 2018   820    329.20   CHIX   18221XJowlw
Thu 09 Aug 08:37:07 BST 2018   219    329.20   BATE   18221XJowlv
Thu 09 Aug 08:37:07 BST 2018   734    329.20   XLON   18221XJowlu
Thu 09 Aug 08:37:07 BST 2018   1379   329.20   XLON   18221XJowlt
Thu 09 Aug 08:36:30 BST 2018   476    328.95   CHIX   18221XJowix
Thu 09 Aug 08:36:30 BST 2018   566    328.95   XLON   18221XJowiw
Thu 09 Aug 08:36:30 BST 2018   476    328.95   CHIX   18221XJowiv
Thu 09 Aug 08:36:30 BST 2018   147    328.95   XLON   18221XJowiu
Thu 09 Aug 08:36:30 BST 2018   776    328.95   XLON   18221XJowit
Thu 09 Aug 08:35:41 BST 2018   1      329.15   BATE   18221XJowgl
Thu 09 Aug 08:35:41 BST 2018   230    329.15   BATE   18221XJowgk
Thu 09 Aug 08:35:41 BST 2018   864    329.15   CHIX   18221XJowgj
Thu 09 Aug 08:35:41 BST 2018   2227   329.15   XLON   18221XJowgi
Thu 09 Aug 08:35:22 BST 2018   2372   329.40   XLON   18221XJowff
Thu 09 Aug 08:35:22 BST 2018   289    329.40   BATE   18221XJowfh
Thu 09 Aug 08:35:22 BST 2018   475    329.40   CHIX   18221XJowfe
Thu 09 Aug 08:35:22 BST 2018   1081   329.40   CHIX   18221XJowfg
Thu 09 Aug 08:35:22 BST 2018   416    329.40   XLON   18221XJowfd
Thu 09 Aug 08:35:22 BST 2018   409    329.40   XLON   18221XJowfc
Thu 09 Aug 08:34:58 BST 2018   880    329.50   XLON   18221XJowea
Thu 09 Aug 08:34:58 BST 2018   2258   329.45   XLON   18221XJowe8
Thu 09 Aug 08:34:58 BST 2018   131    329.45   CHIX   18221XJowe7
Thu 09 Aug 08:34:58 BST 2018   234    329.45   BATE   18221XJowe9
Thu 09 Aug 08:34:58 BST 2018   159    329.45   CHIX   18221XJowe6
Thu 09 Aug 08:34:58 BST 2018   625    329.50   XLON   18221XJowe4
Thu 09 Aug 08:34:58 BST 2018   431    329.45   CHIX   18221XJowe5
Thu 09 Aug 08:34:58 BST 2018   475    329.50   CHIX   18221XJowe3
Thu 09 Aug 08:34:39 BST 2018   1500   329.50   XLON   18221XJowd7
Thu 09 Aug 08:34:39 BST 2018   155    329.45   CHIX   18221XJowd6
Thu 09 Aug 08:34:22 BST 2018   1250   329.50   CHIX   18221XJowcf
Thu 09 Aug 08:34:22 BST 2018   400    329.50   XLON   18221XJowce
Thu 09 Aug 08:34:20 BST 2018   479    329.50   CHIX   18221XJowca
Thu 09 Aug 08:33:21 BST 2018   562    329.00   XLON   18221XJow91
Thu 09 Aug 08:33:11 BST 2018   1597   329.00   XLON   18221XJow7x
Thu 09 Aug 08:32:25 BST 2018   1562   329.40   CHIX   18221XJow4f
Thu 09 Aug 08:32:25 BST 2018   1450   329.40   CHIX   18221XJow4e
Thu 09 Aug 08:32:25 BST 2018   2616   329.40   XLON   18221XJow4b
Thu 09 Aug 08:32:25 BST 2018   4029   329.40   XLON   18221XJow4c
Thu 09 Aug 08:32:25 BST 2018   459    329.40   XLON   18221XJow49
Thu 09 Aug 08:32:25 BST 2018   110    329.40   CHIX   18221XJow4d
Thu 09 Aug 08:32:25 BST 2018   417    329.40   BATE   18221XJow4a
Thu 09 Aug 08:32:25 BST 2018   417    329.40   BATE   18221XJow48
Thu 09 Aug 08:32:22 BST 2018   949    329.40   XLON   18221XJow3z
Thu 09 Aug 08:32:22 BST 2018   894    329.45   XLON   18221XJow3y
Thu 09 Aug 08:32:22 BST 2018   475    329.45   CHIX   18221XJow3x
Thu 09 Aug 08:32:08 BST 2018   1500   329.45   XLON   18221XJow2s
Thu 09 Aug 08:30:57 BST 2018   1250   329.10   CHIX   18221XJovsa
Thu 09 Aug 08:30:57 BST 2018   2000   329.10   XLON   18221XJovs7
Thu 09 Aug 08:30:57 BST 2018   1500   329.10   XLON   18221XJovs8
Thu 09 Aug 08:30:57 BST 2018   874    329.10   XLON   18221XJovs9
Thu 09 Aug 08:30:57 BST 2018   476    329.10   CHIX   18221XJovs6
Thu 09 Aug 08:30:57 BST 2018   659    329.10   XLON   18221XJovs5
Thu 09 Aug 08:29:58 BST 2018   476    328.90   CHIX   18221XJovjp
Thu 09 Aug 08:29:58 BST 2018   1095   328.90   XLON   18221XJovjo
Thu 09 Aug 08:29:58 BST 2018   476    328.90   CHIX   18221XJovjn
Thu 09 Aug 08:29:58 BST 2018   668    328.90   XLON   18221XJovjm
Thu 09 Aug 08:29:58 BST 2018   498    328.90   XLON   18221XJovjl
Thu 09 Aug 08:29:58 BST 2018   323    328.95   CHIX   18221XJovjk
Thu 09 Aug 08:29:54 BST 2018   1500   329.00   XLON   18221XJovjb
Thu 09 Aug 08:29:54 BST 2018   548    329.00   XLON   18221XJovj9
Thu 09 Aug 08:29:54 BST 2018   282    329.00   CHIX   18221XJovja
Thu 09 Aug 08:29:54 BST 2018   194    329.00   CHIX   18221XJovj8
Thu 09 Aug 08:29:44 BST 2018   476    329.05   CHIX   18221XJovic
Thu 09 Aug 08:29:44 BST 2018   442    329.05   XLON   18221XJovib
Thu 09 Aug 08:29:18 BST 2018   2112   328.95   XLON   18221XJovfy
Thu 09 Aug 08:29:18 BST 2018   78     328.95   CHIX   18221XJovfw
Thu 09 Aug 08:29:18 BST 2018   21     328.95   BATE   18221XJovfx
Thu 09 Aug 08:29:18 BST 2018   198    328.95   BATE   18221XJovfv
Thu 09 Aug 08:29:18 BST 2018   741    328.95   CHIX   18221XJovfu
Thu 09 Aug 08:28:18 BST 2018   851    328.55   CHIX   18221XJov9l
Thu 09 Aug 08:28:18 BST 2018   228    328.55   BATE   18221XJov9k
Thu 09 Aug 08:28:18 BST 2018   1494   328.55   XLON   18221XJov9j
Thu 09 Aug 08:28:18 BST 2018   700    328.55   XLON   18221XJov9i
Thu 09 Aug 08:28:04 BST 2018   249    328.80   BATE   18221XJov7n
Thu 09 Aug 08:28:04 BST 2018   932    328.80   CHIX   18221XJov7m
Thu 09 Aug 08:28:04 BST 2018   2406   328.80   XLON   18221XJov7l
Thu 09 Aug 08:27:10 BST 2018   2689   328.70   XLON   18221XJouyh
Thu 09 Aug 08:27:10 BST 2018   1392   328.70   XLON   18221XJouye
Thu 09 Aug 08:27:10 BST 2018   1581   328.70   CHIX   18221XJouyg
Thu 09 Aug 08:27:10 BST 2018   423    328.70   BATE   18221XJouyf
Thu 09 Aug 08:26:07 BST 2018   1680   328.75   CHIX   18221XJouq2
Thu 09 Aug 08:26:07 BST 2018   449    328.75   BATE   18221XJouq1
Thu 09 Aug 08:26:07 BST 2018   4336   328.75   XLON   18221XJouq0
Thu 09 Aug 08:26:01 BST 2018   221    328.85   CHIX   18221XJoupe
Thu 09 Aug 08:26:01 BST 2018   447    328.85   CHIX   18221XJoupc
Thu 09 Aug 08:26:01 BST 2018   179    328.85   BATE   18221XJoupd
Thu 09 Aug 08:26:01 BST 2018   733    328.85   XLON   18221XJoupb
Thu 09 Aug 08:26:01 BST 2018   985    328.85   XLON   18221XJoupa
Thu 09 Aug 08:25:44 BST 2018   260    329.00   BATE   18221XJouns
Thu 09 Aug 08:25:44 BST 2018   566    329.00   CHIX   18221XJounr
Thu 09 Aug 08:25:44 BST 2018   974    329.00   CHIX   18221XJount
Thu 09 Aug 08:25:44 BST 2018   1719   329.00   XLON   18221XJounq
Thu 09 Aug 08:25:44 BST 2018   1609   329.00   XLON   18221XJouno
Thu 09 Aug 08:25:44 BST 2018   791    329.00   XLON   18221XJounp
Thu 09 Aug 08:25:43 BST 2018   90     329.15   CHIX   18221XJounn
Thu 09 Aug 08:25:43 BST 2018   476    329.15   CHIX   18221XJounl
Thu 09 Aug 08:25:43 BST 2018   1500   329.15   XLON   18221XJounj
Thu 09 Aug 08:25:43 BST 2018   107    329.15   XLON   18221XJounk
Thu 09 Aug 08:25:39 BST 2018   850    329.10   CHIX   18221XJoun9
Thu 09 Aug 08:25:39 BST 2018   1900   329.10   XLON   18221XJoun8
Thu 09 Aug 08:25:39 BST 2018   177    329.10   BATE   18221XJoun7
Thu 09 Aug 08:25:39 BST 2018   663    329.10   CHIX   18221XJoun6
Thu 09 Aug 08:25:39 BST 2018   1708   329.10   XLON   18221XJoun5
Thu 09 Aug 08:25:34 BST 2018   1250   329.15   CHIX   18221XJoun3
Thu 09 Aug 08:25:34 BST 2018   345    329.15   XLON   18221XJoun2
Thu 09 Aug 08:25:34 BST 2018   151    329.15   XLON   18221XJoun1
Thu 09 Aug 08:25:30 BST 2018   750    329.10   XLON   18221XJoumt
Thu 09 Aug 08:25:30 BST 2018   900    329.10   CHIX   18221XJoums
Thu 09 Aug 08:25:24 BST 2018   1500   329.10   XLON   18221XJoumb
Thu 09 Aug 08:25:23 BST 2018   1500   329.10   XLON   18221XJoum3
Thu 09 Aug 08:25:23 BST 2018   455    329.10   CHIX   18221XJoum0
Thu 09 Aug 08:25:23 BST 2018   660    329.10   XLON   18221XJoulx
Thu 09 Aug 08:25:23 BST 2018   2785   329.10   XLON   18221XJouly
Thu 09 Aug 08:25:12 BST 2018   1500   329.05   XLON   18221XJoul7
Thu 09 Aug 08:25:07 BST 2018   1100   328.90   CHIX   18221XJoukv
Thu 09 Aug 08:24:15 BST 2018   2756   329.55   BATE   18221XJouf8
Thu 09 Aug 08:24:15 BST 2018   9368   329.55   CHIX   18221XJouf7
Thu 09 Aug 08:24:15 BST 2018   425    329.55   XLON   18221XJouf6
Thu 09 Aug 08:24:15 BST 2018   1500   329.50   XLON   18221XJouf5
Thu 09 Aug 08:24:15 BST 2018   466    329.55   CHIX   18221XJouf4
Thu 09 Aug 08:24:15 BST 2018   9      329.55   CHIX   18221XJouf3
Thu 09 Aug 08:24:15 BST 2018   1045   329.55   XLON   18221XJouf2
Thu 09 Aug 08:24:15 BST 2018   2842   329.70   XLON   18221XJouf1
Thu 09 Aug 08:24:15 BST 2018   1102   329.70   CHIX   18221XJouf0
Thu 09 Aug 08:24:15 BST 2018   295    329.70   BATE   18221XJouez
Thu 09 Aug 08:24:08 BST 2018   634    329.85   CHIX   18221XJoue2
Thu 09 Aug 08:24:08 BST 2018   1766   329.85   XLON   18221XJoue1
Thu 09 Aug 08:24:08 BST 2018   37     329.85   XLON   18221XJoue0
Thu 09 Aug 08:24:08 BST 2018   2097   329.90   XLON   18221XJoudx
Thu 09 Aug 08:24:08 BST 2018   813     329.90   CHIX   18221XJoudv
Thu 09 Aug 08:24:05 BST 2018   1500    329.95   XLON   18221XJoudq
Thu 09 Aug 08:24:05 BST 2018   217     329.90   BATE   18221XJoudp
Thu 09 Aug 08:24:05 BST 2018   474     329.95   CHIX   18221XJoudo
Thu 09 Aug 08:24:05 BST 2018   703     329.95   XLON   18221XJoudn
Thu 09 Aug 08:24:03 BST 2018   697     329.95   CHIX   18221XJoud1
Thu 09 Aug 08:23:30 BST 2018   744     329.70   XLON   18221XJou6p
Thu 09 Aug 08:23:30 BST 2018   475     329.70   CHIX   18221XJou6q
Thu 09 Aug 08:23:30 BST 2018   1482    329.75   CHIX   18221XJou6n
Thu 09 Aug 08:23:30 BST 2018   396     329.75   BATE   18221XJou6m
Thu 09 Aug 08:23:30 BST 2018   3532    329.75   XLON   18221XJou6l
Thu 09 Aug 08:23:30 BST 2018   292     329.75   XLON   18221XJou6k
Thu 09 Aug 08:22:51 BST 2018   297     329.80   BATE   18221XJou04
Thu 09 Aug 08:22:51 BST 2018   2543    329.80   XLON   18221XJou03
Thu 09 Aug 08:22:51 BST 2018   325     329.80   XLON   18221XJou02
Thu 09 Aug 08:22:51 BST 2018   1112    329.80   CHIX   18221XJou01
Thu 09 Aug 08:18:40 BST 2018   470     329.95   CHIX   18221XJosox
Thu 09 Aug 08:18:37 BST 2018   332     330.00   CHIX   18221XJoslx
Thu 09 Aug 08:18:37 BST 2018   1200    330.00   CHIX   18221XJoslv
Thu 09 Aug 08:18:37 BST 2018   703     330.00   CHIX   18221XJoslu
Thu 09 Aug 08:18:37 BST 2018   597     330.00   BATE   18221XJosls
Thu 09 Aug 08:18:37 BST 2018   1493    330.00   XLON   18221XJoslp
Thu 09 Aug 08:18:37 BST 2018   4277    330.00   XLON   18221XJosln
Thu 09 Aug 08:15:55 BST 2018   2104    330.00   CHIX   18221XJorl0
Thu 09 Aug 08:15:55 BST 2018   365     330.00   BATE   18221XJorkz
Thu 09 Aug 08:15:55 BST 2018   141     330.00   CHIX   18221XJorky
Thu 09 Aug 08:15:55 BST 2018   235     330.00   BATE   18221XJorkx
Thu 09 Aug 08:15:55 BST 2018   5421    330.00   XLON   18221XJorkw
Thu 09 Aug 08:15:55 BST 2018   375     330.00   XLON   18221XJorku
Thu 09 Aug 08:15:27 BST 2018   1139    329.50   CHIX   18221XJorit
Thu 09 Aug 08:15:27 BST 2018   495     329.50   CHIX   18221XJorip
Thu 09 Aug 08:15:27 BST 2018   608     329.50   CHIX   18221XJoris
Thu 09 Aug 08:15:27 BST 2018   100     329.50   BATE   18221XJorir
Thu 09 Aug 08:15:27 BST 2018   367     329.50   BATE   18221XJoriq
Thu 09 Aug 08:15:27 BST 2018   723     329.50   XLON   18221XJorio
Thu 09 Aug 08:15:27 BST 2018   1278    329.50   XLON   18221XJorim
Thu 09 Aug 08:15:27 BST 2018   3786    329.50   XLON   18221XJorin
Thu 09 Aug 08:15:11 BST 2018   493     329.60   CHIX   18221XJorf3
Thu 09 Aug 08:15:05 BST 2018   452     329.75   CHIX   18221XJorel
Thu 09 Aug 08:15:00 BST 2018   647     329.75   XLON   18221XJore1
Thu 09 Aug 08:14:11 BST 2018   5702    330.00   CHIX   18221XJor6h
Thu 09 Aug 08:14:11 BST 2018   524     330.00   BATE   18221XJor6g
Thu 09 Aug 08:14:11 BST 2018   12710   330.00   XLON   18221XJor6f
Thu 09 Aug 08:14:11 BST 2018   2003    330.00   XLON   18221XJor6e
Thu 09 Aug 08:14:11 BST 2018   999     330.00   BATE   18221XJor6d
Thu 09 Aug 08:13:55 BST 2018   543     329.80   CHIX   18221XJor44
Thu 09 Aug 08:13:55 BST 2018   1127    329.75   XLON   18221XJor43
Thu 09 Aug 08:13:51 BST 2018   199     329.75   BATE   18221XJor3z
Thu 09 Aug 08:13:51 BST 2018   745     329.75   CHIX   18221XJor3y
Thu 09 Aug 08:13:51 BST 2018   1923    329.75   XLON   18221XJor3x
Thu 09 Aug 08:12:05 BST 2018   821     329.85   CHIX   18221XJoqtq
Thu 09 Aug 08:12:05 BST 2018   220     329.85   BATE   18221XJoqtr
  Thu 09 Aug 08:12:05 BST 2018            1772        329.85           XLON        18221XJoqtp
  Thu 09 Aug 08:12:05 BST 2018            343         329.85           XLON        18221XJoqto
  Thu 09 Aug 08:11:43 BST 2018            565         330.00           CHIX        18221XJoqrv
  Thu 09 Aug 08:11:43 BST 2018            530         330.00           CHIX        18221XJoqrw
  Thu 09 Aug 08:11:43 BST 2018            1609        330.00           XLON        18221XJoqrt
  Thu 09 Aug 08:11:43 BST 2018            1509        330.00           XLON        18221XJoqru
  Thu 09 Aug 08:09:58 BST 2018            519         329.80           CHIX        18221XJoqib
  Thu 09 Aug 08:09:58 BST 2018            495         329.80           CHIX        18221XJoqic
  Thu 09 Aug 08:09:58 BST 2018            987         329.80           XLON        18221XJoqia
  Thu 09 Aug 08:09:58 BST 2018            292         329.80           XLON        18221XJoqi9
  Thu 09 Aug 08:09:58 BST 2018            1473        329.80           XLON        18221XJoqi8
  Thu 09 Aug 08:09:51 BST 2018            57          329.85           CHIX        18221XJoqhu
  Thu 09 Aug 08:09:51 BST 2018            418         329.85           CHIX        18221XJoqht
  Thu 09 Aug 08:09:51 BST 2018            1007        329.85           XLON        18221XJoqhs
  Thu 09 Aug 08:09:51 BST 2018            181         329.90           CHIX        18221XJoqhr
  Thu 09 Aug 08:09:37 BST 2018            522         330.00           CHIX        18221XJoqgw
  Thu 09 Aug 08:09:37 BST 2018            1483        330.00           XLON        18221XJoqgv
  Thu 09 Aug 08:09:29 BST 2018            2856        330.00           XLON        18221XJoqgm
  Thu 09 Aug 08:09:25 BST 2018            2022        329.90           XLON        18221XJoqft
  Thu 09 Aug 08:09:25 BST 2018            784         329.90           CHIX        18221XJoqfs
  Thu 09 Aug 08:09:25 BST 2018            210         329.90           BATE        18221XJoqfr
  Thu 09 Aug 08:09:13 BST 2018            800         329.95           CHIX        18221XJoqes
  Thu 09 Aug 08:09:13 BST 2018            128         329.95           CHIX        18221XJoqet
  Thu 09 Aug 08:09:10 BST 2018            322         329.55           CHIX        18221XJoqeo
  Thu 09 Aug 08:08:28 BST 2018            199         329.10           BATE        18221XJoqcg
  Thu 09 Aug 08:08:28 BST 2018            745         329.10           CHIX        18221XJoqcf
  Thu 09 Aug 08:08:28 BST 2018            1921        329.10           XLON        18221XJoqce
  Thu 09 Aug 08:08:24 BST 2018            166         329.25           XLON        18221XJoqc9

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 10/08/2018 10:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story