SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 19/01/2020 02:50

JSE

Name Time RP Move % Move
J203: All Share17/01 59001.87784.441.35%
JSE Top 4017/01 52735.75770.511.48%
JSE Resource 1017/01 50610.701116.492.26%
JSE Industrial 2517/01 74105.481474.732.03%
JSE Financial 1517/01 15428.42-155.83-1.00%
JSE SAPI17/01 443.77-1.31-0.29%
JSE Gold17/01 2798.8252.981.93%

Currencies

Name Time RP Move % Move
USD / ZAR18/01 14.47260.05640.39%
GBP / ZAR18/01 18.8284-0.0217-0.11%
EUR / ZAR18/01 16.0500-0.0037-0.02%
NZD / ZAR18/01 9.57050.00380.04%
AUD / ZAR18/01 9.94710.00460.05%
USD / JPY18/01 110.1460-0.0185-0.02%
EUR / USD18/01 1.1090-0.0046-0.41%
GBP / USD18/01 1.3010-0.0067-0.51%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 03:13 9095.68186.172.09%
BCH / USD03:13 353.2514.524.29%
BTC / ZAR03:13 136500.001548.001.15%
ETH / USD03:13 177.103.071.76%
LTC / USD03:13 62.042.754.64%
XRP / USD03:13 0.250.001.83%

International Indices

Name Time RP Move % Move
DJ Futures00:18 29272.5032.500.11%
DJ Ind00:18 29348.1050.460.17%
SP 50000:18 3329.6212.810.39%
Nasdaq00:18 9388.9431.810.34%
FTSE 10000:18 7674.5664.750.85%
DAX00:18 13526.1396.700.72%
CAC4000:18 6100.7261.691.02%
Nikkei00:18 24041.26108.130.45%
Shanghai00:18 3075.501.410.05%
Hang-Seng00:18 29056.42173.380.60%
ASX All00:19 7180.3021.700.30%

Commodities

Name Time RP Move % Move
Gold $18/01 1557.474.960.32%
Gold R18/01 22540.49159.200.71%
Gold R/Kg18/01 72467751180.71%
Brent Crude00:19 65.620.320.49%
Silver $18/01 18.03800.09450.53%
Platinum $18/01 1024.0019.251.92%
Palladium $17/01 2323.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18617/01 8.18-0.01-0.06%
R20917/01 9.80-0.02-0.20%
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 19/01/2020 02:50

JSE

Name Time RP Move % Move
J203: All Share17/01 59001.87784.441.35%
JSE Top 4017/01 52735.75770.511.48%
JSE Resource 1017/01 50610.701116.492.26%
JSE Industrial 2517/01 74105.481474.732.03%
JSE Financial 1517/01 15428.42-155.83-1.00%
JSE SAPI17/01 443.77-1.31-0.29%
JSE Gold17/01 2798.8252.981.93%

Currencies

Name Time RP Move % Move
USD / ZAR18/01 14.47260.05640.39%
GBP / ZAR18/01 18.8284-0.0217-0.11%
EUR / ZAR18/01 16.0500-0.0037-0.02%
NZD / ZAR18/01 9.57050.00380.04%
AUD / ZAR18/01 9.94710.00460.05%
USD / JPY18/01 110.1460-0.0185-0.02%
EUR / USD18/01 1.1090-0.0046-0.41%
GBP / USD18/01 1.3010-0.0067-0.51%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 03:13 9095.68186.172.09%
BCH / USD03:13 353.2514.524.29%
BTC / ZAR03:13 136500.001548.001.15%
ETH / USD03:13 177.103.071.76%
LTC / USD03:13 62.042.754.64%
XRP / USD03:13 0.250.001.83%

International Indices

Name Time RP Move % Move
DJ Futures00:18 29272.5032.500.11%
DJ Ind00:18 29348.1050.460.17%
SP 50000:18 3329.6212.810.39%
Nasdaq00:18 9388.9431.810.34%
FTSE 10000:18 7674.5664.750.85%
DAX00:18 13526.1396.700.72%
CAC4000:18 6100.7261.691.02%
Nikkei00:18 24041.26108.130.45%
Shanghai00:18 3075.501.410.05%
Hang-Seng00:18 29056.42173.380.60%
ASX All00:19 7180.3021.700.30%

Commodities

Name Time RP Move % Move
Gold $18/01 1557.474.960.32%
Gold R18/01 22540.49159.200.71%
Gold R/Kg18/01 72467751180.71%
Brent Crude00:19 65.620.320.49%
Silver $18/01 18.03800.09450.53%
Platinum $18/01 1024.0019.251.92%
Palladium $17/01 2323.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18617/01 8.18-0.01-0.06%
R20917/01 9.80-0.02-0.20%
* Prices 15 minutes delayed.