SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 21/10/2018 03:30

Name Time RP Move % Move
J203: All Share19/10 52092.98-39.62-0.08%
JSE Top 4019/10 45895.36-40.59-0.09%
JSE Resource 1019/10 41135.68-119.50-0.29%
JSE Industrial 2519/10 62760.53-79.37-0.13%
JSE Financial 1519/10 15527.3827.710.18%
JSE SAPI19/10 508.20.270.05%
JSE Gold19/10 1194.92-3.89-0.32%
USD / ZAR19/10 14.3985-0.0301-0.21%
GBP / ZAR19/10 18.80130.03520.19%
EUR / ZAR19/10 16.59400.06500.39%
NZD / ZAR19/10 9.47500.04930.52%
AUD / ZAR19/10 10.23160.01050.10%
USD / JPY19/10 112.50600.31000.28%
EUR / USD19/10 1.15120.00560.49%
GBP / USD19/10 1.30670.00500.38%
BTC / USD 03:46 6466.0438.250.60%
BCH / USD03:46 458.704.330.95%
BTC / ZAR03:46 96202.00-1.00-0.00%
ETH / USD03:46 208.572.261.09%
LTC / USD03:46 54.280.250.46%
XRP / USD03:46 0.470.000.89%
Name Time RP Move % Move
DJ Futures00:23 25435.0054.000.21%
DJ Ind00:23 25444.3464.890.26%
SP 50000:23 2767.78-1.00-0.04%
Nasdaq00:23 7449.03-36.11-0.48%
FTSE 10000:23 7049.8022.810.32%
DAX00:23 11553.83-35.38-0.31%
CAC4000:23 5084.66-32.13-0.63%
Nikkei00:23 22532.08-126.08-0.56%
Shanghai00:23 2550.4764.052.58%
Hang-Seng00:23 25561.40106.850.42%
ASX All00:23 6042.80-7.30-0.12%
Gold $19/10 1226.15.450.04%
Gold R19/10 17654.727.080.04%
Gold R/Kg19/10 5675992270.04%
Brent Crude00:24 79.590.680.86%
Silver $19/10 14.60100.03700.25%
Platinum $19/10 827.744.500.55%
Palladium $19/10 1081.219.380.88%
R18619/10 9.150.010.00%
R20919/10 9.87-0.01-0.10%
* Prices 15 minutes delayed.