SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 01/10/2020 05:41

JSE

Name Time RP Move % Move
J203: All Share30/09 54264.96-241.92-0.44%
JSE Top 4030/09 50042.44-277.50-0.55%
JSE Resource 1030/09 53383.39-670.19-1.24%
JSE Industrial 2530/09 73187.40-170.77-0.23%
JSE Financial 1530/09 10071.8567.970.68%
JSE SAPI30/09 227.722.831.26%
JSE Gold30/09 5108.52-153.18-2.91%

Currencies

Name Time RP Move % Move
USD / ZAR05:58 16.7088-0.2440-1.44%
GBP / ZAR05:58 21.6135-0.1780-0.82%
EUR / ZAR05:58 19.6220-0.2855-1.43%
NZD / ZAR05:58 11.0772-0.0983-0.88%
AUD / ZAR05:58 11.9921-0.0997-0.82%
USD / JPY05:59 105.4635-0.2165-0.20%
EUR / USD05:59 1.17440.00000.00%
GBP / USD05:59 1.29360.00810.63%

Commodities

Name Time RP Move % Move
Gold $05:59 1892.418.460.45%
Gold R05:59 31619.81-316.63-0.99%
Gold R/Kg05:59 1016577-10180-0.99%
Brent Crude05:41 41.820.260.63%
Silver $05:59 23.53950.60952.66%
Platinum $05:59 904.9573.958.90%
Palladium $05:29 2333.02121.025.47%

International Indices

Name Time RP Move % Move
DJ Futures05:41 27825.00161.000.58%
DJ Ind00:45 27781.70329.041.20%
SP 50030/09 3381.6346.161.38%
Nasdaq30/09 11227.43142.181.28%
FTSE 10030/09 5866.10-31.40-0.53%
DAX30/09 12760.73-65.09-0.51%
CAC4030/09 4803.44-28.63-0.59%
Nikkei05:40 23245.0059.880.26%
Shanghai30/09 3207.06-17.30-0.54%
Hang-Seng30/09 23380.75105.220.45%
ASX All05:41 6081.4072.101.20%

SA Bonds

Name Time RP Move % Move
R18630/09 7.22-0.02-0.21%
R20930/09 11.020.000.00%
* Prices 15 minutes delayed.