SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/03/2019 04:59

JSE

Name Time RP Move % Move
J203: All Share19/03 56849.67.000.00%
JSE Top 4019/03 50475.11.000.00%
JSE Resource 1019/03 47111.32.000.00%
JSE Industrial 2519/03 69071.15.000.00%
JSE Financial 1519/03 16450.11.000.00%
JSE SAPI19/03 483.41.000.00%
JSE Gold19/03 1596.57.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:15 14.51150.00760.05%
GBP / ZAR05:15 19.2373-0.0066-0.03%
EUR / ZAR05:15 16.46910.00370.02%
NZD / ZAR05:15 9.9189-0.0273-0.27%
AUD / ZAR05:15 10.2623-0.0203-0.20%
USD / JPY05:15 111.61200.20050.18%
EUR / USD05:15 1.1345-0.0006-0.05%
GBP / USD05:15 1.3255-0.0010-0.07%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 05:16 3986.51-23.18-0.58%
BCH / USD05:16 156.42-3.25-2.03%
BTC / ZAR05:16 60058.0052.000.09%
ETH / USD05:16 137.87-0.99-0.71%
LTC / USD05:16 58.94-0.66-1.10%
XRP / USD05:16 0.32-0.00-0.76%

International Indices

Name Time RP Move % Move
DJ Futures04:59 25884.50-21.50-0.08%
DJ Ind19/03 25887.38-26.72-0.10%
SP 50019/03 2832.57-0.37-0.01%
Nasdaq00:24 7723.959.470.12%
FTSE 10000:44 7324.0024.810.34%
DAX00:44 11788.41131.351.13%
CAC4000:24 5425.9013.070.24%
Nikkei04:58 21586.0019.150.09%
Shanghai04:58 3085.69-5.29-0.17%
Hang-Seng04:58 29392.00-74.28-0.25%
ASX All04:59 6265.30-11.30-0.18%

Commodities

Name Time RP Move % Move
Gold $05:15 1304.85-1.56-0.12%
Gold R05:15 18939.48-11.51-0.06%
Gold R/Kg05:15 608904-370-0.06%
Brent Crude05:00 67.58-0.01-0.01%
Silver $05:16 15.3375-0.0350-0.23%
Platinum $05:15 859.507.590.89%
Palladium $04:50 1559.606.600.42%

SA Bonds

Name Time RP Move % Move
R18619/03 8.76-0.010.00%
R20919/03 9.690.120.00%
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/03/2019 04:59

JSE

Name Time RP Move % Move
J203: All Share19/03 56849.67.000.00%
JSE Top 4019/03 50475.11.000.00%
JSE Resource 1019/03 47111.32.000.00%
JSE Industrial 2519/03 69071.15.000.00%
JSE Financial 1519/03 16450.11.000.00%
JSE SAPI19/03 483.41.000.00%
JSE Gold19/03 1596.57.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:15 14.51150.00760.05%
GBP / ZAR05:15 19.2373-0.0066-0.03%
EUR / ZAR05:15 16.46910.00370.02%
NZD / ZAR05:15 9.9189-0.0273-0.27%
AUD / ZAR05:15 10.2623-0.0203-0.20%
USD / JPY05:15 111.61200.20050.18%
EUR / USD05:15 1.1345-0.0006-0.05%
GBP / USD05:15 1.3255-0.0010-0.07%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 05:16 3986.51-23.18-0.58%
BCH / USD05:16 156.42-3.25-2.03%
BTC / ZAR05:16 60058.0052.000.09%
ETH / USD05:16 137.87-0.99-0.71%
LTC / USD05:16 58.94-0.66-1.10%
XRP / USD05:16 0.32-0.00-0.76%

International Indices

Name Time RP Move % Move
DJ Futures04:59 25884.50-21.50-0.08%
DJ Ind19/03 25887.38-26.72-0.10%
SP 50019/03 2832.57-0.37-0.01%
Nasdaq00:24 7723.959.470.12%
FTSE 10000:44 7324.0024.810.34%
DAX00:44 11788.41131.351.13%
CAC4000:24 5425.9013.070.24%
Nikkei04:58 21586.0019.150.09%
Shanghai04:58 3085.69-5.29-0.17%
Hang-Seng04:58 29392.00-74.28-0.25%
ASX All04:59 6265.30-11.30-0.18%

Commodities

Name Time RP Move % Move
Gold $05:15 1304.85-1.56-0.12%
Gold R05:15 18939.48-11.51-0.06%
Gold R/Kg05:15 608904-370-0.06%
Brent Crude05:00 67.58-0.01-0.01%
Silver $05:16 15.3375-0.0350-0.23%
Platinum $05:15 859.507.590.89%
Palladium $04:50 1559.606.600.42%

SA Bonds

Name Time RP Move % Move
R18619/03 8.76-0.010.00%
R20919/03 9.690.120.00%
* Prices 15 minutes delayed.