SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/05/2019 08:25

JSE

Name Time RP Move % Move
J203: All Share17/05 56183.21.000.00%
JSE Top 4017/05 50081.18.000.00%
JSE Resource 1017/05 44237.37.000.00%
JSE Industrial 2517/05 69421.20.000.00%
JSE Financial 1517/05 16847.66.000.00%
JSE SAPI17/05 476.24.000.00%
JSE Gold17/05 1337.73.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR08:43 14.4003-0.0429-0.30%
GBP / ZAR08:43 18.3257-0.0450-0.24%
EUR / ZAR08:43 16.0590-0.0557-0.35%
NZD / ZAR08:43 9.41650.00730.08%
AUD / ZAR08:43 9.97170.05370.54%
USD / JPY08:43 110.13600.05600.05%
EUR / USD08:43 1.1152-0.0005-0.04%
GBP / USD08:43 1.27260.00040.03%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 08:44 7948.06-236.80-2.89%
BCH / USD08:44 406.35-11.64-2.78%
BTC / ZAR08:44 121401.00-1099.00-0.90%
ETH / USD08:44 250.62-9.64-3.70%
LTC / USD08:44 91.59-3.17-3.34%
XRP / USD08:44 0.40-0.02-4.41%

International Indices

Name Time RP Move % Move
DJ Futures08:25 25834.0054.000.21%
DJ Ind17/05 25764.00-98.68-0.38%
SP 50017/05 2859.53-16.79-0.58%
Nasdaq00:22 7816.29-81.76-1.04%
FTSE 10000:22 7348.62-4.89-0.07%
DAX00:22 12238.94-71.43-0.58%
CAC4000:22 5438.23-9.87-0.18%
Nikkei08:24 21301.7351.640.24%
Shanghai08:24 2867.43-14.86-0.52%
Hang-Seng08:24 27780.00-166.46-0.60%
ASX All08:25 6564.70104.501.62%

Commodities

Name Time RP Move % Move
Gold $08:43 1275.85-1.87-0.15%
Gold R08:43 18374.85-79.17-0.43%
Gold R/Kg08:43 590751-2545-0.43%
Brent Crude08:26 73.401.061.47%
Silver $08:43 14.40900.00030.00%
Platinum $08:42 821.702.780.34%
Palladium $08:26 1309.704.300.33%

SA Bonds

Name Time RP Move % Move
R18608:17 8.520.010.12%
R20908:06 9.590.010.10%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/05/2019 08:25

JSE

Name Time RP Move % Move
J203: All Share17/05 56183.21.000.00%
JSE Top 4017/05 50081.18.000.00%
JSE Resource 1017/05 44237.37.000.00%
JSE Industrial 2517/05 69421.20.000.00%
JSE Financial 1517/05 16847.66.000.00%
JSE SAPI17/05 476.24.000.00%
JSE Gold17/05 1337.73.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR08:43 14.4003-0.0429-0.30%
GBP / ZAR08:43 18.3257-0.0450-0.24%
EUR / ZAR08:43 16.0590-0.0557-0.35%
NZD / ZAR08:43 9.41650.00730.08%
AUD / ZAR08:43 9.97170.05370.54%
USD / JPY08:43 110.13600.05600.05%
EUR / USD08:43 1.1152-0.0005-0.04%
GBP / USD08:43 1.27260.00040.03%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 08:44 7948.06-236.80-2.89%
BCH / USD08:44 406.35-11.64-2.78%
BTC / ZAR08:44 121401.00-1099.00-0.90%
ETH / USD08:44 250.62-9.64-3.70%
LTC / USD08:44 91.59-3.17-3.34%
XRP / USD08:44 0.40-0.02-4.41%

International Indices

Name Time RP Move % Move
DJ Futures08:25 25834.0054.000.21%
DJ Ind17/05 25764.00-98.68-0.38%
SP 50017/05 2859.53-16.79-0.58%
Nasdaq00:22 7816.29-81.76-1.04%
FTSE 10000:22 7348.62-4.89-0.07%
DAX00:22 12238.94-71.43-0.58%
CAC4000:22 5438.23-9.87-0.18%
Nikkei08:24 21301.7351.640.24%
Shanghai08:24 2867.43-14.86-0.52%
Hang-Seng08:24 27780.00-166.46-0.60%
ASX All08:25 6564.70104.501.62%

Commodities

Name Time RP Move % Move
Gold $08:43 1275.85-1.87-0.15%
Gold R08:43 18374.85-79.17-0.43%
Gold R/Kg08:43 590751-2545-0.43%
Brent Crude08:26 73.401.061.47%
Silver $08:43 14.40900.00030.00%
Platinum $08:42 821.702.780.34%
Palladium $08:26 1309.704.300.33%

SA Bonds

Name Time RP Move % Move
R18608:17 8.520.010.12%
R20908:06 9.590.010.10%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.