SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 17/09/2019 12:20

JSE

Name Time RP Move % Move
J203: All Share12:22 57110.86-743.04-1.28%
JSE Top 4012:22 51081.39-720.14-1.39%
JSE Resource 1012:22 44648.53328.660.74%
JSE Industrial 2512:22 73095.20-1347.47-1.81%
JSE Financial 1512:22 16326.40-479.45-2.85%
JSE SAPI12:22 471.49-4.11-0.86%
JSE Gold12:22 2173.4872.423.45%

Currencies

Name Time RP Move % Move
USD / ZAR12:37 14.78150.12050.82%
GBP / ZAR12:37 18.34940.12460.68%
EUR / ZAR12:37 16.28280.15050.93%
NZD / ZAR12:37 9.35430.04870.52%
AUD / ZAR12:37 10.10140.03570.35%
USD / JPY12:37 108.16850.01700.02%
EUR / USD12:37 1.10150.00120.11%
GBP / USD12:37 1.2411-0.0018-0.14%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 12:38 10182.77-84.40-0.82%
BCH / USD12:38 307.910.560.18%
BTC / ZAR12:38 159033.00-967.00-0.60%
ETH / USD12:38 198.390.860.43%
LTC / USD12:38 72.830.090.12%
XRP / USD12:38 0.270.012.12%

International Indices

Name Time RP Move % Move
DJ Futures12:20 27036.50-43.50-0.16%
DJ Ind16/09 27076.82-142.70-0.52%
SP 50016/09 2997.96-9.43-0.31%
Nasdaq00:23 8153.54-23.17-0.28%
FTSE 10012:19 7330.358.940.12%
DAX12:19 12362.86-17.45-0.14%
CAC4012:19 5606.754.530.08%
Nikkei08:24 22001.3213.030.06%
Shanghai10:22 2978.12-52.64-1.74%
Hang-Seng10:22 26726.00-398.55-1.47%
ASX All16/09 6782.004.900.07%

Commodities

Name Time RP Move % Move
Gold $12:37 1497.71-.79-0.05%
Gold R12:37 22143.80174.730.80%
Gold R/Kg12:37 71192356180.80%
Brent Crude16/09 69.031.351.99%
Silver $12:37 17.8400-0.0265-0.15%
Platinum $12:37 934.00-3.50-0.37%
Palladium $13/09 1600.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18612:11 8.270.040.55%
R20911:51 9.570.050.58%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 17/09/2019 12:20

JSE

Name Time RP Move % Move
J203: All Share12:22 57110.86-743.04-1.28%
JSE Top 4012:22 51081.39-720.14-1.39%
JSE Resource 1012:22 44648.53328.660.74%
JSE Industrial 2512:22 73095.20-1347.47-1.81%
JSE Financial 1512:22 16326.40-479.45-2.85%
JSE SAPI12:22 471.49-4.11-0.86%
JSE Gold12:22 2173.4872.423.45%

Currencies

Name Time RP Move % Move
USD / ZAR12:37 14.78150.12050.82%
GBP / ZAR12:37 18.34940.12460.68%
EUR / ZAR12:37 16.28280.15050.93%
NZD / ZAR12:37 9.35430.04870.52%
AUD / ZAR12:37 10.10140.03570.35%
USD / JPY12:37 108.16850.01700.02%
EUR / USD12:37 1.10150.00120.11%
GBP / USD12:37 1.2411-0.0018-0.14%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 12:38 10182.77-84.40-0.82%
BCH / USD12:38 307.910.560.18%
BTC / ZAR12:38 159033.00-967.00-0.60%
ETH / USD12:38 198.390.860.43%
LTC / USD12:38 72.830.090.12%
XRP / USD12:38 0.270.012.12%

International Indices

Name Time RP Move % Move
DJ Futures12:20 27036.50-43.50-0.16%
DJ Ind16/09 27076.82-142.70-0.52%
SP 50016/09 2997.96-9.43-0.31%
Nasdaq00:23 8153.54-23.17-0.28%
FTSE 10012:19 7330.358.940.12%
DAX12:19 12362.86-17.45-0.14%
CAC4012:19 5606.754.530.08%
Nikkei08:24 22001.3213.030.06%
Shanghai10:22 2978.12-52.64-1.74%
Hang-Seng10:22 26726.00-398.55-1.47%
ASX All16/09 6782.004.900.07%

Commodities

Name Time RP Move % Move
Gold $12:37 1497.71-.79-0.05%
Gold R12:37 22143.80174.730.80%
Gold R/Kg12:37 71192356180.80%
Brent Crude16/09 69.031.351.99%
Silver $12:37 17.8400-0.0265-0.15%
Platinum $12:37 934.00-3.50-0.37%
Palladium $13/09 1600.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18612:11 8.270.040.55%
R20911:51 9.570.050.58%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.