SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 03/04/2020 21:00

JSE

Name Time RP Move % Move
J203: All Share17:06 44598.70-461.99-1.03%
JSE Top 4017:06 40873.41-371.85-0.90%
JSE Resource 1017:06 37025.13-346.49-0.93%
JSE Industrial 2517:05 65055.50-262.90-0.40%
JSE Financial 1517:06 9143.84-260.60-2.77%
JSE SAPI17:06 212.62-15.65-6.86%
JSE Gold17:06 3202.90129.274.21%

Currencies

Name Time RP Move % Move
USD / ZAR21:02 19.07760.61203.31%
GBP / ZAR21:02 23.42790.53662.34%
EUR / ZAR21:02 20.63070.58252.91%
NZD / ZAR21:02 11.18550.26252.40%
AUD / ZAR21:02 11.45150.26292.35%
USD / JPY21:02 108.27550.39950.37%
EUR / USD21:02 1.0812-0.0045-0.42%
GBP / USD21:02 1.2276-0.0121-0.97%

Commodities

Name Time RP Move % Move
Gold $21:02 1623.1410.030.62%
Gold R21:02 30965.141178.103.96%
Gold R/Kg21:02 995529378763.96%
Brent Crude20:43 30.034.2016.26%
Silver $21:02 14.3891-0.0920-0.63%
Platinum $21:01 725.30-5.75-0.79%
Palladium $18:24 2123.00113-5.05%

International Indices

Name Time RP Move % Move
DJ Futures20:42 20913.00-360.00-1.69%
DJ Ind20:42 21015.64-397.80-1.86%
SP 50020:42 2481.18-45.72-1.81%
Nasdaq20:42 7345.24-142.07-1.90%
FTSE 10018:56 5415.50-64.72-1.18%
DAX18:56 9525.77-45.05-0.47%
CAC4018:56 4154.58-66.37-1.57%
Nikkei09:18 17820.191.470.01%
Shanghai11:22 2763.99-16.65-0.60%
Hang-Seng11:22 23236.11-43.95-0.19%
ASX All09:50 5106.90-81.80-1.58%

SA Bonds

Name Time RP Move % Move
R18602/04 10.140.040.00%
R20902/04 11.790.010.00%
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 03/04/2020 21:00

JSE

Name Time RP Move % Move
J203: All Share17:06 44598.70-461.99-1.03%
JSE Top 4017:06 40873.41-371.85-0.90%
JSE Resource 1017:06 37025.13-346.49-0.93%
JSE Industrial 2517:05 65055.50-262.90-0.40%
JSE Financial 1517:06 9143.84-260.60-2.77%
JSE SAPI17:06 212.62-15.65-6.86%
JSE Gold17:06 3202.90129.274.21%

Currencies

Name Time RP Move % Move
USD / ZAR21:02 19.07760.61203.31%
GBP / ZAR21:02 23.42790.53662.34%
EUR / ZAR21:02 20.63070.58252.91%
NZD / ZAR21:02 11.18550.26252.40%
AUD / ZAR21:02 11.45150.26292.35%
USD / JPY21:02 108.27550.39950.37%
EUR / USD21:02 1.0812-0.0045-0.42%
GBP / USD21:02 1.2276-0.0121-0.97%

Commodities

Name Time RP Move % Move
Gold $21:02 1623.1410.030.62%
Gold R21:02 30965.141178.103.96%
Gold R/Kg21:02 995529378763.96%
Brent Crude20:43 30.034.2016.26%
Silver $21:02 14.3891-0.0920-0.63%
Platinum $21:01 725.30-5.75-0.79%
Palladium $18:24 2123.00113-5.05%

International Indices

Name Time RP Move % Move
DJ Futures20:42 20913.00-360.00-1.69%
DJ Ind20:42 21015.64-397.80-1.86%
SP 50020:42 2481.18-45.72-1.81%
Nasdaq20:42 7345.24-142.07-1.90%
FTSE 10018:56 5415.50-64.72-1.18%
DAX18:56 9525.77-45.05-0.47%
CAC4018:56 4154.58-66.37-1.57%
Nikkei09:18 17820.191.470.01%
Shanghai11:22 2763.99-16.65-0.60%
Hang-Seng11:22 23236.11-43.95-0.19%
ASX All09:50 5106.90-81.80-1.58%

SA Bonds

Name Time RP Move % Move
R18602/04 10.140.040.00%
R20902/04 11.790.010.00%
* Prices 15 minutes delayed.